[8836]ＲＩＳＥ:【不動産賃貸】経営再建、建設業界とIT業界に特化した人材派遣
Yahoo! 【スタンダード/32不動産業】 売上高:3830 当期純利益:90 総資産:18260 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 29 | 30 | 29 | 30 | 120,500 | 32,300 | 100% | -- | 4444 | 0 | 0 | 97% | 3% |
| 20260507 | 29 | 30 | 29 | 30 | 88,200 | -9,700 | 100% | -- | 5555 | 0 | 0 | 97% | 3% |
| 20260511 | 29 | 30 | 29 | 29 | 179,600 | 59,100 | 97% | ▼ | 4447 | 0 | 0 | 94% | 0% |
| 20260512 | 29 | 29 | 28 | 29 | 106,800 | -72,800 | 100% | -- | 8855 | 0 | 0 | 94% | 0% |
| 20260514 | 28 | 29 | 28 | 29 | 166,600 | -2,900 | 104% | ▲ | 5582 | 0 | 0 | 94% | 4% |
| 20260515 | 28 | 29 | 28 | 29 | 73,100 | -93,500 | 100% | -- | 5555 | 0 | 0 | 94% | 4% |
| 20260513 | 29 | 29 | 28 | 28 | 169,500 | 62,700 | 97% | ▼ | 4447 | 0 | 0 | 90% | 0% |
| 20260521 | 24 | 36 | 24 | 26 | 6,866,700 | 6,655,500 | 113% | ▲ | 1111 | 20 | 1 | 84% | 13% |
| 20260522 | 25 | 28 | 24 | 26 | 1,852,600 | -5,014,100 | 100% | -- | 8525 | 0 | 0 | 84% | 13% |
| 20260525 | 26 | 26 | 24 | 25 | 659,000 | -1,193,600 | 96% | ▼ | 8528 | 0 | 0 | 81% | 9% |
| 20260529 | 25 | 25 | 24 | 24 | 99,300 | -54,300 | 100% | -- | 5525 | 0 | 0 | 80% | 4% |
| 20260528 | 24 | 25 | 24 | 24 | 153,600 | -219,400 | 100% | -- | 5555 | 0 | 0 | 80% | 4% |
| 20260527 | 24 | 25 | 24 | 24 | 373,000 | -6,700 | 100% | -- | 5585 | 0 | 0 | 80% | 4% |
| 20260526 | 25 | 25 | 24 | 24 | 379,700 | -279,300 | 96% | ▼▼ | 8588 | 0 | 0 | 80% | 4% |
| 20260518 | 27 | 27 | 24 | 24 | 891,800 | 818,700 | 83% | ▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260520 | 23 | 24 | 22 | 23 | 211,200 | -1,026,900 | 100% | -- | 8585 | 0 | 2 | 74% | 0% |
| 20260519 | 24 | 25 | 22 | 23 | 1,238,100 | 346,300 | 96% | ▼▼ | 7777 | 0 | 3 | 74% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 782,200 | 0 | 166,900 | 0 | 615,300 | 0 |
| 2026-05-22 | 929,600 | 0 | 165,000 | 0 | 764,600 | 0 |