[8802]菱地所:【ビル賃貸】通称丸の内の大家さんマンションにも定評
Yahoo!
【プライム/不動産業】
売上高:15798120
当期純利益:1893560
総資産:79965900
時価:39751億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250822 | 3,179 | 3,216 | 3,171 | 3,201 | 1,973,000 | -457,500 | 100% | ▼▼ | 2288 | 51 | 0 | 99% | 14% |
| 20250821 | 3,191 | 3,209 | 3,170 | 3,202 | 2,430,500 | 96,200 | 100% | ▼ | 7777 | 51 | 0 | 100% | 14% |
| 20250820 | 3,220 | 3,246 | 3,206 | 3,218 | 2,334,300 | -1,204,300 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 15% |
| 20250801 | 2,850 | 2,905 | 2,839 | 2,874 | 3,747,100 | 507,600 | 101% | ▲▲▲ | 1111 | 41 | 5 | 100% | 8% |
| 20250808 | 3,040 | 3,062 | 2,986 | 3,061 | 4,934,800 | 1,285,500 | 102% | ▲▲▲ | 1111 | 41 | 7 | 100% | 15% |
| 20250731 | 2,819 | 2,841 | 2,813 | 2,836 | 3,239,500 | 772,300 | 101% | ▲▲ | 1111 | 40 | 6 | 100% | 6% |
| 20250807 | 3,000 | 3,010 | 2,971 | 3,000 | 3,649,300 | 121,500 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 13% |
| 20250729 | 2,794 | 2,812 | 2,789 | 2,806 | 2,028,400 | -574,900 | 100% | ▼▼▼▼ | 8888 | 24 | 7 | 99% | 5% |
| 20250728 | 2,846 | 2,860 | 2,818 | 2,818 | 2,603,300 | -606,800 | 100% | ▼▼▼ | 2288 | 24 | 9 | 99% | 6% |
| 20250826 | 3,154 | 3,162 | 3,129 | 3,139 | 3,835,100 | 776,000 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 98% | 12% |
| 20250825 | 3,210 | 3,215 | 3,163 | 3,172 | 3,059,100 | 1,086,100 | 99% | ▼▼▼ | 7717 | 24 | 0 | 99% | 13% |
| 20250828 | 3,150 | 3,188 | 3,136 | 3,178 | 2,201,400 | -261,300 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 12% |
| 20250827 | 3,138 | 3,168 | 3,133 | 3,155 | 2,462,700 | -1,372,400 | 101% | ▲ | 2282 | 0 | 0 | 98% | 12% |
| 20250819 | 3,156 | 3,234 | 3,154 | 3,202 | 3,538,600 | 847,200 | 101% | ▲ | 1141 | 0 | 0 | 100% | 17% |
| 20250818 | 3,156 | 3,169 | 3,133 | 3,156 | 2,691,400 | -702,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 17% |
| 20250815 | 3,150 | 3,172 | 3,125 | 3,163 | 3,394,100 | -74,000 | 101% | ▲ | 2282 | 0 | 0 | 100% | 18% |
| 20250814 | 3,153 | 3,164 | 3,101 | 3,122 | 3,468,100 | -176,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 17% |
| 20250813 | 3,148 | 3,175 | 3,135 | 3,153 | 3,644,800 | -1,119,500 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 18% |
| 20250812 | 3,088 | 3,188 | 3,082 | 3,148 | 4,764,300 | -170,500 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20250806 | 2,905 | 2,972 | 2,895 | 2,955 | 3,527,800 | 339,300 | 102% | ▲ | 1111 | 0 | 3 | 100% | 11% |
| 20250805 | 2,889 | 2,892 | 2,865 | 2,887 | 3,188,500 | -219,400 | 100% | ▼ | 8228 | 0 | 4 | 100% | 8% |
| 20250804 | 2,850 | 2,896 | 2,820 | 2,896 | 3,407,900 | -339,200 | 101% | ▲▲▲▲ | 8852 | 0 | 4 | 100% | 9% |
| 20250730 | 2,814 | 2,829 | 2,803 | 2,819 | 2,467,200 | 438,800 | 100% | ▲ | 1111 | 0 | 6 | 99% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250602 | 15:30 | 三菱地所 | 自己株式の取得状況に関するお知らせ | |
| 20250701 | 15:30 | 三菱地所 | 自己株式の取得状況に関するお知らせ | |
| 20250801 | 15:30 | 三菱地所 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 969,000 | 231,300 | 442,900 | 53,000 | 526,100 | 178,300 |
| 2025-08-08 | 794,300 | 261,700 | 413,000 | 47,900 | 381,300 | 213,800 |
| 2025-08-15 | 596,500 | 273,300 | 284,000 | 55,100 | 312,500 | 218,200 |
| 2025-08-22 | 579,800 | 282,900 | 282,200 | 65,300 | 297,600 | 217,600 |
EDINET