[8802]菱地所:【ビル賃貸】通称丸の内の大家さんマンションにも定評
Yahoo!
【プライム/32不動産業】
売上高:15798120
当期純利益:1893560
総資産:79965900
時価:49158億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251225 | 3,835 | 3,870 | 3,816 | 3,869 | 773,500 | -788,700 | 101% | ▲ | 2222 | 51 | 10 | 98% | 7% |
| 20251226 | 3,888 | 3,914 | 3,833 | 3,856 | 1,536,700 | 763,200 | 100% | ▼ | 1117 | 0 | 9 | 98% | 7% |
| 20251224 | 3,822 | 3,834 | 3,792 | 3,819 | 1,562,200 | -496,200 | 100% | ▼ | 8888 | 0 | 7 | 97% | 6% |
| 20251223 | 3,832 | 3,836 | 3,803 | 3,828 | 2,058,400 | -1,361,800 | 100% | ▲▲▲▲ | 2222 | 0 | 12 | 97% | 6% |
| 20251230 | 3,850 | 3,866 | 3,821 | 3,821 | 2,370,200 | -2,571,100 | 99% | ▼ | 8888 | 0 | 7 | 97% | 5% |
| 20260123 | 3,920 | 3,970 | 3,892 | 3,930 | 2,378,700 | -1,016,700 | 100% | -- | 2885 | 51 | 0 | 95% | 3% |
| 20260121 | 3,885 | 3,934 | 3,874 | 3,920 | 2,692,100 | -845,900 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 94% | 4% |
| 20260114 | 4,150 | 4,168 | 4,111 | 4,157 | 3,063,300 | -1,566,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260105 | 3,869 | 3,905 | 3,841 | 3,857 | 3,117,100 | 746,900 | 101% | ▲ | 1111 | 0 | 6 | 98% | 6% |
| 20260122 | 3,930 | 3,963 | 3,909 | 3,930 | 3,395,400 | 703,300 | 100% | ▲ | 1111 | 51 | 0 | 95% | 3% |
| 20251222 | 3,800 | 3,834 | 3,775 | 3,824 | 3,420,200 | -5,277,800 | 101% | ▲▲▲ | 8222 | 0 | 9 | 97% | 9% |
| 20260120 | 3,950 | 3,978 | 3,920 | 3,944 | 3,538,000 | -1,355,500 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 4% |
| 20260115 | 4,157 | 4,177 | 4,095 | 4,095 | 3,588,100 | 524,800 | 99% | ▼ | 1717 | 0 | 0 | 99% | 9% |
| 20260109 | 3,955 | 4,003 | 3,905 | 3,998 | 3,833,600 | -1,901,300 | 101% | ▲ | 8882 | 0 | 3 | 99% | 7% |
| 20260106 | 3,920 | 4,037 | 3,900 | 4,020 | 4,204,800 | 1,087,700 | 104% | ▲▲ | 1111 | 40 | 5 | 100% | 11% |
| 20260107 | 3,950 | 3,993 | 3,896 | 3,993 | 4,437,700 | 232,900 | 99% | ▼ | 7717 | 0 | 5 | 99% | 7% |
| 20260113 | 4,100 | 4,155 | 4,046 | 4,120 | 4,629,800 | 796,200 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260119 | 3,954 | 4,002 | 3,941 | 3,976 | 4,893,500 | -1,328,200 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 5% |
| 20251229 | 3,856 | 3,887 | 3,833 | 3,865 | 4,941,300 | 3,404,600 | 100% | ▲ | 7471 | 0 | 8 | 98% | 7% |
| 20260108 | 4,010 | 4,054 | 3,941 | 3,958 | 5,734,900 | 1,297,200 | 99% | ▼▼ | 1117 | 0 | 0 | 98% | 6% |
| 20260116 | 4,036 | 4,039 | 3,967 | 3,979 | 6,221,700 | 2,633,600 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251104 | 15:30 | 三菱地所 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 698,600 | 314,500 | 329,100 | 51,800 | 369,500 | 262,700 |
| 2026-01-09 | 758,800 | 323,100 | 344,900 | 50,900 | 413,900 | 272,200 |
| 2026-01-16 | 914,800 | 260,500 | 422,300 | 51,300 | 492,500 | 209,200 |
EDINET