[8802]菱地所:【ビル賃貸】通称丸の内の大家さんマンションにも定評
Yahoo!
【プライム/32不動産業】
売上高:15798120
当期純利益:1893560
総資産:79965900
時価:40990億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250930 | 3,390 | 3,410 | 3,346 | 3,403 | 3,145,900 | 943,100 | 101% | ▲ | 7771 | 0 | 0 | 99% | 8% |
| 20251030 | 3,253 | 3,300 | 3,226 | 3,277 | 9,949,200 | 7,405,300 | 101% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20251029 | 3,336 | 3,345 | 3,237 | 3,253 | 2,543,900 | 625,300 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251028 | 3,377 | 3,385 | 3,342 | 3,342 | 1,918,600 | -1,199,600 | 99% | ▼ | 8288 | 0 | 0 | 97% | 3% |
| 20251027 | 3,378 | 3,388 | 3,327 | 3,377 | 3,118,200 | 797,700 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251022 | 3,353 | 3,376 | 3,319 | 3,354 | 2,150,400 | -1,081,600 | 101% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20251021 | 3,395 | 3,401 | 3,321 | 3,321 | 3,232,000 | 10,000 | 99% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20251020 | 3,348 | 3,392 | 3,322 | 3,366 | 3,222,000 | 500,500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251017 | 3,313 | 3,338 | 3,303 | 3,321 | 2,721,500 | 248,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251016 | 3,341 | 3,363 | 3,330 | 3,341 | 2,473,400 | -436,100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251014 | 3,267 | 3,311 | 3,240 | 3,276 | 3,947,800 | 968,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251010 | 3,370 | 3,374 | 3,305 | 3,311 | 2,979,000 | 502,300 | 98% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251009 | 3,400 | 3,415 | 3,382 | 3,393 | 2,476,700 | -1,043,600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20251008 | 3,423 | 3,459 | 3,386 | 3,388 | 3,520,300 | -1,002,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251007 | 3,440 | 3,492 | 3,418 | 3,420 | 4,522,600 | -827,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20251003 | 3,214 | 3,295 | 3,210 | 3,282 | 2,439,100 | -1,242,200 | 101% | ▲ | 8882 | 0 | 2 | 96% | 3% |
| 20251002 | 3,280 | 3,297 | 3,217 | 3,239 | 3,681,300 | 65,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251001 | 3,370 | 3,376 | 3,275 | 3,292 | 3,616,100 | 470,200 | 97% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20250929 | 3,402 | 3,411 | 3,355 | 3,376 | 2,202,800 | -1,632,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20251006 | 3,426 | 3,472 | 3,405 | 3,440 | 5,349,600 | 2,910,500 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20251023 | 3,354 | 3,403 | 3,337 | 3,371 | 2,733,200 | 582,800 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251015 | 3,279 | 3,310 | 3,276 | 3,297 | 2,909,500 | -1,038,300 | 101% | ▲ | 8222 | 51 | 0 | 96% | 2% |
| 20251024 | 3,368 | 3,378 | 3,325 | 3,338 | 2,320,500 | -412,700 | 99% | ▼ | 8828 | 51 | 0 | 97% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250801 | 15:30 | 三菱地所 | 自己株式の取得状況に関するお知らせ | |
| 20250901 | 15:30 | 三菱地所 | 自己株式の取得状況に関するお知らせ | |
| 20251001 | 15:30 | 三菱地所 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 658,600 | 251,400 | 295,200 | 55,400 | 363,400 | 196,000 |
| 2025-10-10 | 932,900 | 232,500 | 346,200 | 52,300 | 586,700 | 180,200 |
| 2025-10-17 | 871,300 | 225,300 | 333,200 | 63,300 | 538,100 | 162,000 |
| 2025-10-24 | 855,200 | 230,100 | 319,000 | 58,400 | 536,200 | 171,700 |
EDINET