[8802]菱地所:【ビル賃貸】通称丸の内の大家さんマンションにも定評
Yahoo!
【プライム/32不動産業】
売上高:15798120
当期純利益:1893560
総資産:79965900
時価:43641億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251031 | 3,301 | 3,336 | 3,257 | 3,264 | 3,639,800 | -6,309,400 | 100% | ▼ | 2228 | 0 | 15 | 95% | 0% |
| 20251113 | 3,286 | 3,329 | 3,239 | 3,298 | 3,809,900 | -1,752,800 | 100% | ▲▲ | 2822 | 0 | 7 | 97% | 3% |
| 20251112 | 3,250 | 3,324 | 3,246 | 3,286 | 5,562,700 | -1,665,700 | 103% | ▲ | 2222 | 0 | 8 | 97% | 3% |
| 20251028 | 3,377 | 3,385 | 3,342 | 3,342 | 1,918,600 | -1,199,600 | 99% | ▼ | 8288 | 0 | 0 | 97% | 3% |
| 20251022 | 3,353 | 3,376 | 3,319 | 3,354 | 2,150,400 | -1,081,600 | 101% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20251107 | 3,395 | 3,430 | 3,394 | 3,401 | 2,969,400 | -703,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251114 | 3,316 | 3,381 | 3,282 | 3,341 | 3,308,900 | -501,000 | 101% | ▲▲▲ | 2222 | 0 | 6 | 98% | 4% |
| 20251024 | 3,368 | 3,378 | 3,325 | 3,338 | 2,320,500 | -412,700 | 99% | ▼ | 8828 | 51 | 0 | 97% | 3% |
| 20251104 | 3,300 | 3,317 | 3,232 | 3,282 | 3,326,800 | -313,000 | 101% | ▲ | 8882 | 0 | 14 | 95% | 1% |
| 20251106 | 3,320 | 3,386 | 3,309 | 3,370 | 3,672,400 | -154,300 | 102% | ▲▲▲ | 2282 | 0 | 12 | 99% | 4% |
| 20251110 | 3,443 | 3,447 | 3,389 | 3,389 | 2,863,600 | -105,800 | 100% | ▼ | 2828 | 0 | 0 | 100% | 4% |
| 20251117 | 3,310 | 3,340 | 3,242 | 3,287 | 3,219,500 | -89,400 | 98% | ▼ | 8888 | 0 | 5 | 97% | 3% |
| 20251021 | 3,395 | 3,401 | 3,321 | 3,321 | 3,232,000 | 10,000 | 99% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20251119 | 3,310 | 3,337 | 3,273 | 3,310 | 4,060,100 | 274,100 | 102% | ▲ | 1111 | 0 | 3 | 97% | 3% |
| 20251105 | 3,330 | 3,345 | 3,243 | 3,289 | 3,826,700 | 499,900 | 100% | ▲▲ | 1111 | 40 | 0 | 96% | 1% |
| 20251020 | 3,348 | 3,392 | 3,322 | 3,366 | 3,222,000 | 500,500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251118 | 3,273 | 3,309 | 3,243 | 3,250 | 3,786,000 | 566,500 | 99% | ▼▼ | 7177 | 0 | 4 | 96% | 1% |
| 20251023 | 3,354 | 3,403 | 3,337 | 3,371 | 2,733,200 | 582,800 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251120 | 3,328 | 3,405 | 3,311 | 3,355 | 4,670,300 | 610,200 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251029 | 3,336 | 3,345 | 3,237 | 3,253 | 2,543,900 | 625,300 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251027 | 3,378 | 3,388 | 3,327 | 3,377 | 3,118,200 | 797,700 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251111 | 3,230 | 3,276 | 3,195 | 3,204 | 7,228,400 | 4,364,800 | 95% | ▼▼ | 7777 | 0 | 9 | 94% | 0% |
| 20251121 | 3,392 | 3,517 | 3,384 | 3,489 | 10,672,000 | 6,001,700 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251030 | 3,253 | 3,300 | 3,226 | 3,277 | 9,949,200 | 7,405,300 | 101% | ▲ | 7771 | 0 | 16 | 95% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250901 | 15:30 | 三菱地所 | 自己株式の取得状況に関するお知らせ | |
| 20251001 | 15:30 | 三菱地所 | 自己株式の取得状況に関するお知らせ | |
| 20251104 | 15:30 | 三菱地所 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 855,200 | 230,100 | 319,000 | 58,400 | 536,200 | 171,700 |
| 2025-10-31 | 742,500 | 210,500 | 320,800 | 51,600 | 421,700 | 158,900 |
| 2025-11-07 | 675,100 | 256,100 | 292,800 | 56,200 | 382,300 | 199,900 |
| 2025-11-14 | 851,700 | 209,500 | 404,500 | 42,600 | 447,200 | 166,900 |
EDINET