[8802]菱地所:【ビル賃貸】通称丸の内の大家さんマンションにも定評
Yahoo!
【プライム/32不動産業】
売上高:15798120
当期純利益:1893560
総資産:79965900
時価:41415億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250919 | 3,380 | 3,412 | 3,334 | 3,357 | 6,935,500 | 4,230,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 7% |
| 20251006 | 3,426 | 3,472 | 3,405 | 3,440 | 5,349,600 | 2,910,500 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250926 | 3,386 | 3,462 | 3,372 | 3,425 | 3,835,200 | 1,120,600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20250930 | 3,390 | 3,410 | 3,346 | 3,403 | 3,145,900 | 943,100 | 101% | ▲ | 7771 | 0 | 0 | 99% | 8% |
| 20250924 | 3,335 | 3,360 | 3,306 | 3,357 | 2,565,800 | 705,100 | 100% | ▲ | 7771 | 0 | 0 | 99% | 7% |
| 20251010 | 3,370 | 3,374 | 3,305 | 3,311 | 2,979,000 | 502,300 | 98% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251001 | 3,370 | 3,376 | 3,275 | 3,292 | 3,616,100 | 470,200 | 97% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20250912 | 3,383 | 3,402 | 3,354 | 3,371 | 2,794,700 | 428,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250917 | 3,367 | 3,371 | 3,325 | 3,358 | 2,459,900 | 317,000 | 100% | ▲ | 7711 | 0 | 0 | 100% | 7% |
| 20250918 | 3,354 | 3,427 | 3,343 | 3,387 | 2,704,700 | 244,800 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 8% |
| 20250925 | 3,390 | 3,402 | 3,331 | 3,348 | 2,714,600 | 148,800 | 100% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20251002 | 3,280 | 3,297 | 3,217 | 3,239 | 3,681,300 | 65,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20250911 | 3,341 | 3,371 | 3,318 | 3,338 | 2,366,600 | -71,100 | 100% | ▼▼▼ | 2828 | 24 | 0 | 99% | 6% |
| 20250909 | 3,355 | 3,407 | 3,347 | 3,352 | 3,410,600 | -426,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20250916 | 3,360 | 3,392 | 3,350 | 3,357 | 2,142,900 | -651,800 | 100% | ▼ | 8888 | 0 | 0 | 100% | 7% |
| 20251007 | 3,440 | 3,492 | 3,418 | 3,420 | 4,522,600 | -827,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20250910 | 3,326 | 3,369 | 3,321 | 3,346 | 2,437,700 | -972,900 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 7% |
| 20251008 | 3,423 | 3,459 | 3,386 | 3,388 | 3,520,300 | -1,002,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251009 | 3,400 | 3,415 | 3,382 | 3,393 | 2,476,700 | -1,043,600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20251003 | 3,214 | 3,295 | 3,210 | 3,282 | 2,439,100 | -1,242,200 | 101% | ▲ | 8882 | 0 | 2 | 96% | 3% |
| 20250929 | 3,402 | 3,411 | 3,355 | 3,376 | 2,202,800 | -1,632,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20250922 | 3,380 | 3,382 | 3,333 | 3,348 | 1,860,700 | -5,074,800 | 100% | ▼▼ | 8858 | 0 | 0 | 99% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250801 | 15:30 | 三菱地所 | 自己株式の取得状況に関するお知らせ | |
| 20250901 | 15:30 | 三菱地所 | 自己株式の取得状況に関するお知らせ | |
| 20251001 | 15:30 | 三菱地所 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 684,900 | 271,300 | 311,200 | 54,500 | 373,700 | 216,800 |
| 2025-09-19 | 679,400 | 277,800 | 317,700 | 54,400 | 361,700 | 223,400 |
| 2025-09-26 | 628,700 | 266,600 | 282,900 | 55,300 | 345,800 | 211,300 |
| 2025-10-03 | 658,600 | 251,400 | 295,200 | 55,400 | 363,400 | 196,000 |
EDINET