[8802]菱地所:【ビル賃貸】通称丸の内の大家さんマンションにも定評
Yahoo!
【プライム/不動産業】
売上高:15798120
当期純利益:1893560
総資産:79965900
時価:42365億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250908 | 3,254 | 3,366 | 3,246 | 3,355 | 3,837,200 | 1,637,300 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250825 | 3,210 | 3,215 | 3,163 | 3,172 | 3,059,100 | 1,086,100 | 99% | ▼▼▼ | 7717 | 24 | 15 | 99% | 13% |
| 20250902 | 3,172 | 3,212 | 3,155 | 3,211 | 2,414,100 | 876,800 | 101% | ▲▲ | 1111 | 40 | 5 | 100% | 11% |
| 20250819 | 3,156 | 3,234 | 3,154 | 3,202 | 3,538,600 | 847,200 | 101% | ▲ | 1141 | 0 | 15 | 100% | 17% |
| 20250826 | 3,154 | 3,162 | 3,129 | 3,139 | 3,835,100 | 776,000 | 99% | ▼▼▼▼ | 7777 | 24 | 10 | 98% | 12% |
| 20250912 | 3,383 | 3,402 | 3,354 | 3,371 | 2,794,700 | 428,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250917 | 3,367 | 3,371 | 3,325 | 3,358 | 2,459,900 | 317,000 | 100% | ▲ | 7711 | 0 | 0 | 100% | 7% |
| 20250918 | 3,354 | 3,427 | 3,343 | 3,387 | 2,704,700 | 244,800 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 8% |
| 20250829 | 3,153 | 3,182 | 3,148 | 3,158 | 2,435,600 | 234,200 | 99% | ▼ | 7117 | 0 | 7 | 98% | 10% |
| 20250821 | 3,191 | 3,209 | 3,170 | 3,202 | 2,430,500 | 96,200 | 100% | ▼ | 7777 | 51 | 13 | 100% | 14% |
| 20250903 | 3,211 | 3,213 | 3,155 | 3,159 | 2,432,600 | 18,500 | 98% | ▼ | 1417 | 0 | 11 | 98% | 7% |
| 20250911 | 3,341 | 3,371 | 3,318 | 3,338 | 2,366,600 | -71,100 | 100% | ▼▼▼ | 2828 | 24 | 0 | 99% | 6% |
| 20250905 | 3,213 | 3,241 | 3,203 | 3,220 | 2,199,900 | -96,000 | 101% | ▲▲ | 2222 | 0 | 9 | 100% | 5% |
| 20250904 | 3,159 | 3,200 | 3,147 | 3,200 | 2,295,900 | -136,700 | 101% | ▲ | 8882 | 0 | 3 | 99% | 7% |
| 20250828 | 3,150 | 3,188 | 3,136 | 3,178 | 2,201,400 | -261,300 | 101% | ▲▲ | 2222 | 0 | 8 | 99% | 12% |
| 20250909 | 3,355 | 3,407 | 3,347 | 3,352 | 3,410,600 | -426,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20250822 | 3,179 | 3,216 | 3,171 | 3,201 | 1,973,000 | -457,500 | 100% | ▼▼ | 2288 | 51 | 12 | 99% | 14% |
| 20250916 | 3,360 | 3,392 | 3,350 | 3,357 | 2,142,900 | -651,800 | 100% | ▼ | 8888 | 0 | 0 | 100% | 7% |
| 20250818 | 3,156 | 3,169 | 3,133 | 3,156 | 2,691,400 | -702,700 | 100% | ▼ | 8228 | 0 | 16 | 100% | 17% |
| 20250901 | 3,151 | 3,199 | 3,143 | 3,172 | 1,537,300 | -898,300 | 100% | ▲ | 2882 | 0 | 6 | 99% | 10% |
| 20250910 | 3,326 | 3,369 | 3,321 | 3,346 | 2,437,700 | -972,900 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 7% |
| 20250820 | 3,220 | 3,246 | 3,206 | 3,218 | 2,334,300 | -1,204,300 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 15% |
| 20250827 | 3,138 | 3,168 | 3,133 | 3,155 | 2,462,700 | -1,372,400 | 101% | ▲ | 2282 | 0 | 9 | 98% | 12% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250701 | 15:30 | 三菱地所 | 自己株式の取得状況に関するお知らせ | |
| 20250801 | 15:30 | 三菱地所 | 自己株式の取得状況に関するお知らせ | |
| 20250901 | 15:30 | 三菱地所 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 579,800 | 282,900 | 282,200 | 65,300 | 297,600 | 217,600 |
| 2025-08-29 | 599,700 | 277,500 | 269,100 | 61,300 | 330,600 | 216,200 |
| 2025-09-05 | 557,500 | 215,500 | 262,400 | 28,000 | 295,100 | 187,500 |
| 2025-09-12 | 684,900 | 271,300 | 311,200 | 54,500 | 373,700 | 216,800 |
EDINET