[8802]菱地所:【ビル賃貸】通称丸の内の大家さんマンションにも定評
Yahoo!
【プライム/32不動産業】
売上高:15798120
当期純利益:1893560
総資産:79965900
時価:50759億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260507 | 4,374 | 4,430 | 4,337 | 4,386 | 6,052,700 | 3,821,900 | 100% | ▲ | 1771 | 0 | 0 | 92% | 0% |
| 20260430 | 4,426 | 4,499 | 4,384 | 4,434 | 5,629,900 | 2,190,300 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260518 | 4,083 | 4,106 | 3,964 | 3,993 | 5,531,800 | 66,700 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20260514 | 4,413 | 4,445 | 4,242 | 4,320 | 5,468,400 | 2,388,900 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260515 | 4,287 | 4,338 | 4,119 | 4,137 | 5,465,100 | -3,300 | 96% | ▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20260520 | 4,013 | 4,017 | 3,906 | 3,966 | 5,367,600 | 790,900 | 99% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260521 | 4,106 | 4,144 | 4,068 | 4,110 | 4,888,600 | -479,000 | 104% | ▲ | 2222 | 0 | 0 | 90% | 4% |
| 20260519 | 4,028 | 4,087 | 3,970 | 4,013 | 4,576,700 | -955,100 | 101% | ▲ | 8282 | 0 | 0 | 86% | 1% |
| 20260522 | 4,117 | 4,135 | 4,014 | 4,058 | 4,046,200 | -842,400 | 99% | ▼ | 8828 | 0 | 0 | 89% | 2% |
| 20260512 | 4,540 | 4,607 | 4,507 | 4,515 | 3,974,600 | 937,300 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20260427 | 4,443 | 4,543 | 4,397 | 4,423 | 3,494,300 | 777,400 | 99% | ▼▼ | 1777 | 0 | 0 | 93% | 2% |
| 20260428 | 4,465 | 4,524 | 4,437 | 4,496 | 3,439,600 | -54,700 | 102% | ▲ | 8222 | 0 | 0 | 94% | 2% |
| 20260423 | 4,455 | 4,549 | 4,453 | 4,520 | 3,405,300 | 698,500 | 102% | ▲ | 1171 | 0 | 0 | 95% | 6% |
| 20260508 | 4,366 | 4,388 | 4,318 | 4,378 | 3,320,300 | -2,732,400 | 100% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260513 | 4,486 | 4,515 | 4,444 | 4,483 | 3,079,500 | -895,100 | 99% | ▼ | 8888 | 51 | 0 | 96% | 2% |
| 20260511 | 4,390 | 4,508 | 4,388 | 4,489 | 3,037,300 | -283,000 | 103% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260424 | 4,510 | 4,523 | 4,457 | 4,471 | 2,716,900 | -688,400 | 99% | ▼ | 8228 | 0 | 0 | 94% | 5% |
| 20260501 | 4,396 | 4,422 | 4,351 | 4,383 | 2,230,800 | -3,399,100 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260304 | 15:30 | 三菱地所 | 子会社の異動に関するお知らせ | |
| 20260326 | 15:30 | 三菱地所 | 自己株式の取得状況および取得終了に関するお知らせ | |
| 20260330 | 15:30 | 三菱地所 | 役員報酬制度改定に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 759,600 | 288,100 | 351,100 | 43,800 | 408,500 | 244,300 |
| 2026-05-01 | 764,300 | 347,500 | 354,400 | 49,300 | 409,900 | 298,200 |
| 2026-05-15 | 893,300 | 235,600 | 385,900 | 46,000 | 507,400 | 189,600 |
EDINET