[8802]菱地所:【ビル賃貸】通称丸の内の大家さんマンションにも定評
Yahoo!
【プライム/32不動産業】
売上高:15798120
当期純利益:1893560
総資産:79965900
時価:48257億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251212 | 3,782 | 3,913 | 3,765 | 3,858 | 6,709,000 | 3,295,600 | 103% | ▲ | 1171 | 0 | 0 | 100% | 19% |
| 20251208 | 3,670 | 3,830 | 3,657 | 3,820 | 5,421,500 | 956,500 | 105% | ▲ | 1111 | 0 | 5 | 100% | 19% |
| 20251209 | 3,807 | 3,820 | 3,706 | 3,749 | 4,231,000 | -1,190,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 17% |
| 20251210 | 3,760 | 3,788 | 3,707 | 3,759 | 4,533,600 | 302,600 | 100% | ▲ | 7171 | 0 | 0 | 98% | 16% |
| 20251211 | 3,816 | 3,817 | 3,710 | 3,739 | 3,413,400 | -1,120,200 | 99% | ▼ | 2228 | 0 | 0 | 98% | 15% |
| 20251204 | 3,666 | 3,700 | 3,649 | 3,684 | 3,552,700 | -78,300 | 101% | ▲▲ | 2222 | 0 | 7 | 100% | 15% |
| 20251128 | 3,649 | 3,698 | 3,635 | 3,685 | 3,893,500 | 16,200 | 101% | ▲▲▲▲▲▲▲ | 1171 | 0 | 11 | 100% | 15% |
| 20251127 | 3,656 | 3,672 | 3,627 | 3,662 | 3,877,300 | -1,701,700 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 14% |
| 20251203 | 3,640 | 3,663 | 3,626 | 3,659 | 3,631,000 | -980,500 | 101% | ▲ | 2222 | 51 | 8 | 99% | 14% |
| 20251126 | 3,543 | 3,653 | 3,530 | 3,635 | 5,579,000 | 755,100 | 104% | ▲▲▲▲▲ | 1111 | 41 | 9 | 100% | 13% |
| 20251201 | 3,649 | 3,669 | 3,571 | 3,615 | 5,057,800 | 1,164,300 | 98% | ▼ | 7747 | 0 | 10 | 98% | 13% |
| 20251202 | 3,600 | 3,621 | 3,540 | 3,615 | 4,611,500 | -446,300 | 100% | -- | 8885 | 0 | 5 | 98% | 13% |
| 20251205 | 3,642 | 3,654 | 3,621 | 3,622 | 4,465,000 | 912,300 | 98% | ▼ | 7777 | 0 | 6 | 98% | 13% |
| 20251125 | 3,500 | 3,530 | 3,474 | 3,510 | 4,823,900 | -5,848,100 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 10% |
| 20251121 | 3,392 | 3,517 | 3,384 | 3,489 | 10,672,000 | 6,001,700 | 104% | ▲▲▲ | 1111 | 41 | 3 | 100% | 9% |
| 20251120 | 3,328 | 3,405 | 3,311 | 3,355 | 4,670,300 | 610,200 | 101% | ▲▲ | 1111 | 40 | 3 | 99% | 5% |
| 20251114 | 3,316 | 3,381 | 3,282 | 3,341 | 3,308,900 | -501,000 | 101% | ▲▲▲ | 2222 | 0 | 6 | 98% | 4% |
| 20251119 | 3,310 | 3,337 | 3,273 | 3,310 | 4,060,100 | 274,100 | 102% | ▲ | 1111 | 0 | 3 | 97% | 3% |
| 20251117 | 3,310 | 3,340 | 3,242 | 3,287 | 3,219,500 | -89,400 | 98% | ▼ | 8888 | 0 | 5 | 97% | 3% |
| 20251113 | 3,286 | 3,329 | 3,239 | 3,298 | 3,809,900 | -1,752,800 | 100% | ▲▲ | 2822 | 0 | 7 | 97% | 3% |
| 20251112 | 3,250 | 3,324 | 3,246 | 3,286 | 5,562,700 | -1,665,700 | 103% | ▲ | 2222 | 0 | 8 | 97% | 3% |
| 20251118 | 3,273 | 3,309 | 3,243 | 3,250 | 3,786,000 | 566,500 | 99% | ▼▼ | 7177 | 0 | 4 | 96% | 1% |
| 20251111 | 3,230 | 3,276 | 3,195 | 3,204 | 7,228,400 | 4,364,800 | 95% | ▼▼ | 7777 | 0 | 9 | 94% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251001 | 15:30 | 三菱地所 | 自己株式の取得状況に関するお知らせ | |
| 20251104 | 15:30 | 三菱地所 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 851,700 | 209,500 | 404,500 | 42,600 | 447,200 | 166,900 |
| 2025-11-21 | 679,100 | 271,800 | 302,500 | 46,000 | 376,600 | 225,800 |
| 2025-11-28 | 850,400 | 285,300 | 364,000 | 43,900 | 486,400 | 241,400 |
| 2025-12-05 | 672,600 | 253,300 | 336,100 | 44,200 | 336,500 | 209,100 |
EDINET