[8707]岩井コスモ:【ネット証券】ネット取引の岩井が対面取引のコスモを買収し発足
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:257500 当期純利益:67250 総資産:1854510 時価:902億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,600 | 3,610 | 3,550 | 3,590 | 101,800 | 38,600 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20260121 | 3,500 | 3,530 | 3,470 | 3,490 | 89,300 | 28,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 11% |
| 20260105 | 3,300 | 3,385 | 3,300 | 3,375 | 104,300 | 59,800 | 103% | ▲ | 1141 | 10 | 2 | 100% | 10% |
| 20260109 | 3,495 | 3,520 | 3,485 | 3,485 | 63,200 | -10,400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260123 | 3,630 | 3,680 | 3,600 | 3,610 | 135,600 | 51,400 | 100% | -- | 1114 | 0 | 0 | 99% | 13% |
| 20260122 | 3,550 | 3,635 | 3,530 | 3,610 | 84,200 | -5,100 | 103% | ▲ | 2222 | 0 | 0 | 99% | 14% |
| 20260120 | 3,595 | 3,595 | 3,555 | 3,560 | 61,100 | -32,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 14% |
| 20260119 | 3,660 | 3,665 | 3,580 | 3,595 | 93,100 | 47,000 | 98% | ▼ | 1717 | 0 | 0 | 98% | 15% |
| 20260116 | 3,650 | 3,660 | 3,610 | 3,660 | 46,100 | -52,700 | 101% | ▲ | 8822 | 0 | 0 | 100% | 17% |
| 20260115 | 3,625 | 3,670 | 3,620 | 3,625 | 98,800 | 9,600 | 100% | -- | 1114 | 0 | 0 | 100% | 16% |
| 20260114 | 3,590 | 3,625 | 3,580 | 3,625 | 89,200 | -12,600 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 16% |
| 20251224 | 3,220 | 3,240 | 3,210 | 3,210 | 30,400 | -27,400 | 100% | ▼ | 2228 | 0 | 7 | 100% | 5% |
| 20260108 | 3,480 | 3,505 | 3,465 | 3,465 | 73,600 | 5,300 | 99% | ▼ | 7117 | 0 | 6 | 99% | 11% |
| 20260107 | 3,440 | 3,525 | 3,430 | 3,500 | 68,300 | -24,100 | 101% | ▲▲▲ | 2222 | 0 | 5 | 100% | 13% |
| 20260106 | 3,400 | 3,495 | 3,395 | 3,470 | 92,400 | -11,900 | 103% | ▲▲ | 2222 | 0 | 5 | 100% | 13% |
| 20251230 | 3,300 | 3,310 | 3,270 | 3,270 | 44,500 | -6,500 | 99% | ▼ | 2228 | 0 | 3 | 99% | 7% |
| 20251229 | 3,260 | 3,305 | 3,245 | 3,290 | 51,000 | -5,000 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 7% |
| 20251226 | 3,220 | 3,270 | 3,215 | 3,260 | 56,000 | 29,000 | 102% | ▲ | 1171 | 0 | 5 | 100% | 6% |
| 20251225 | 3,235 | 3,235 | 3,200 | 3,205 | 27,000 | -3,400 | 100% | ▼▼ | 8828 | 0 | 6 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 181,200 | 10,400 | 154,600 | 700 | 26,600 | 9,700 |
| 2026-01-09 | 182,800 | 14,800 | 133,400 | 700 | 49,400 | 14,100 |
| 2026-01-16 | 156,800 | 14,500 | 129,900 | 700 | 26,900 | 13,800 |