[8707]岩井コスモ:【ネット証券】ネット取引の岩井が対面取引のコスモを買収し発足

Yahoo! 【プライム/29証券・商品先物取引業】 売上高:257500 当期純利益:67250 総資産:1854510 時価:683億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509102,7172,7452,7122,73476,000-17,500101%228200100%7%
202509082,7182,7252,7052,716100,700-18,400100%▲▲▲▲▲222200100%7%
202509092,7352,7402,6902,69893,500-7,20099%28280099%6%
202509112,7402,7462,7122,72166,300-9,700100%252800100%6%
202509122,7352,7472,7272,73681,30015,000101%117100100%6%
202509162,7452,7602,7352,74049,400-31,900100%▲▲2222510100%6%
202509242,7152,7272,6912,721116,90019,500100%▲▲▲77410099%5%
202509262,7302,7622,7302,762147,50050,100101%▲▲▲▲▲1111410100%5%
202509222,7152,7372,7132,71497,400-6,700100%▲▲22220099%5%
202509172,7402,7402,7052,71090,10040,70099%77770099%5%
202509192,7082,7322,6882,710104,10024,500100%11710099%4%
202509182,7102,7192,6872,70179,600-10,500100%▼▼88880099%4%
202509252,7282,7402,7132,72797,400-19,500100%▲▲▲▲222200100%4%
202509292,7062,7292,6732,724130,200-17,30099%88880099%4%
202509302,7382,7382,6892,72082,100-48,100100%▼▼22280098%4%
202510062,7222,7362,7022,729159,50049,200102%▲▲111140099%4%
202510072,7152,7462,7152,730114,200-45,300100%▲▲▲22820099%4%
202510082,7272,7502,7202,73393,800-20,400100%▲▲▲▲22220099%4%
202510032,6192,6782,6192,672110,30024,200102%11710097%2%
202510012,6912,6912,6172,626114,60032,50097%▼▼▼777724095%0%
202510022,6272,6522,5842,61886,100-28,500100%▼▼▼▼888824095%0%

    TDNET

    strdate時間企業名タイトルurl
    2025071816:30岩井コスモ2026年3月期第1四半期 連結決算速報値に関するお知らせ
    2025072516:30岩井コスモ2026年3月期 第1四半期決算短信[日本基準](連結)
    2025080615:00岩井コスモ2026年3月期 第1四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了)
    2025082216:30岩井コスモ2026年3月期 中間配当(予定)に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-178707Barclays Bank PLC157,6001%
      2025-09-198707Barclays Bank PLC213,6001%56,000
      2025-10-028707Barclays Bank PLC162,7001%-50,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12163,0005,500116,60070046,4004,800
        2025-09-19172,7004,500120,90070051,8003,800
        2025-09-26171,70031,400110,0004,40061,70027,000
        2025-10-03165,9004,10098,00040067,9003,700

          EDINET