[8706]極東証券:【証券】都内中心に9店舗外債販売や不動産証券化
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:79890 当期純利益:44460 総資産:785970 時価:513億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 1,546 | 1,579 | 1,542 | 1,567 | 121,400 | -45,200 | 102% | ▲ | 2252 | 0 | 0 | 99% | 2% |
| 20260528 | 1,546 | 1,549 | 1,531 | 1,542 | 166,600 | 54,500 | 100% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260527 | 1,536 | 1,556 | 1,532 | 1,546 | 112,100 | 32,900 | 100% | ▲ | 1771 | 51 | 0 | 97% | 0% |
| 20260521 | 1,566 | 1,584 | 1,562 | 1,564 | 107,600 | -88,800 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260526 | 1,540 | 1,551 | 1,533 | 1,541 | 79,200 | -106,500 | 100% | ▼▼▼ | 2288 | 24 | 0 | 96% | 0% |
| 20260525 | 1,550 | 1,550 | 1,530 | 1,548 | 185,700 | 11,300 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260522 | 1,570 | 1,571 | 1,540 | 1,550 | 174,400 | 66,800 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260519 | 1,557 | 1,576 | 1,557 | 1,576 | 193,100 | -500 | 102% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20260520 | 1,570 | 1,570 | 1,543 | 1,556 | 196,400 | 3,300 | 99% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20260518 | 1,565 | 1,565 | 1,541 | 1,548 | 193,600 | 24,000 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260515 | 1,568 | 1,590 | 1,552 | 1,567 | 169,600 | 37,800 | 100% | ▲▲ | 1111 | 40 | 0 | 91% | 1% |
| 20260514 | 1,553 | 1,568 | 1,545 | 1,566 | 131,800 | -28,600 | 101% | ▲ | 8882 | 51 | 0 | 89% | 1% |
| 20260512 | 1,589 | 1,596 | 1,567 | 1,569 | 162,500 | 20,500 | 99% | ▼ | 1717 | 0 | 0 | 88% | 1% |
| 20260511 | 1,574 | 1,593 | 1,573 | 1,589 | 142,000 | 13,500 | 102% | ▲ | 1111 | 51 | 0 | 88% | 2% |
| 20260507 | 1,562 | 1,591 | 1,562 | 1,572 | 187,900 | 30,800 | 101% | ▲▲ | 1111 | 40 | 0 | 87% | 1% |
| 20260513 | 1,569 | 1,579 | 1,550 | 1,550 | 160,400 | -2,100 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260508 | 1,571 | 1,571 | 1,554 | 1,565 | 128,500 | -59,400 | 100% | ▼ | 8828 | 51 | 0 | 86% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8706 | Barclays Capital Securities Ltd | 144,273 | 0% | ▼ | -36,456 |
| 2026-05-07 | 8706 | Nomura International plc | 212,879 | 1% | ▲ | 33,402 |
| 2026-05-08 | 8706 | BNP Paribas Financial Markets SNC | 329,116 | 1% | ▲ | |
| 2026-05-08 | 8706 | GOLDMAN SACHS INTERNATIONAL | 429,674 | 1% | ▲ | 19,630 |
| 2026-05-12 | 8706 | GOLDMAN SACHS INTERNATIONAL | 461,474 | 1% | ▲ | 31,800 |
| 2026-05-15 | 8706 | Nomura International plc | 191,490 | 1% | ▼ | -21,389 |
| 2026-05-18 | 8706 | BNP Paribas Financial Markets SNC | 309,900 | 1% | ▼ | -19,216 |
| 2026-05-18 | 8706 | Nomura International plc | 207,208 | 1% | ▲ | 15,718 |
| 2026-05-19 | 8706 | GOLDMAN SACHS INTERNATIONAL | 493,674 | 2% | ▲ | 32,200 |
| 2026-05-19 | 8706 | Nomura International plc | 187,638 | 1% | ▼ | -19,570 |
| 2026-05-25 | 8706 | BNP Paribas Financial Markets SNC | 340,569 | 1% | ▲ | 30,669 |
| 2026-05-25 | 8706 | GOLDMAN SACHS INTERNATIONAL | 459,605 | 1% | ▼ | -34,069 |
| 2026-05-25 | 8706 | Nomura International plc | 201,089 | 1% | ▲ | 13,451 |
| 2026-05-26 | 8706 | Nomura International plc | 192,810 | 1% | ▼ | -8,279 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 506,500 | 62,000 | 218,700 | 700 | 287,800 | 61,300 |
| 2026-05-22 | 517,900 | 76,500 | 233,600 | 700 | 284,300 | 75,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP61 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-19 10:09 | S100XLLU | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-05-11 11:20 | S100Y1Y2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |