[8706]極東証券:【証券】都内中心に9店舗外債販売や不動産証券化
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:79890 当期純利益:44460 総資産:785970 時価:508億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,778 | 1,795 | 1,759 | 1,768 | 110,000 | -32,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 8% |
| 20260414 | 1,779 | 1,782 | 1,725 | 1,731 | 139,200 | 29,200 | 98% | ▼▼▼▼ | 7717 | 24 | 0 | 96% | 6% |
| 20260416 | 1,681 | 1,704 | 1,665 | 1,668 | 269,300 | -101,900 | 100% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20260415 | 1,752 | 1,757 | 1,661 | 1,666 | 371,200 | 232,000 | 96% | ▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 2% |
| 20260417 | 1,670 | 1,676 | 1,649 | 1,655 | 200,100 | -69,200 | 99% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260420 | 1,660 | 1,665 | 1,620 | 1,620 | 225,600 | 25,500 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260423 | 1,599 | 1,615 | 1,595 | 1,608 | 208,400 | 6,100 | 101% | ▲▲ | 1111 | 40 | 0 | 89% | 1% |
| 20260422 | 1,592 | 1,603 | 1,585 | 1,598 | 202,300 | -63,100 | 100% | ▲ | 8882 | 0 | 0 | 88% | 0% |
| 20260421 | 1,620 | 1,625 | 1,590 | 1,595 | 265,400 | 39,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260511 | 1,574 | 1,593 | 1,573 | 1,589 | 142,000 | 13,500 | 102% | ▲ | 1111 | 51 | 0 | 88% | 2% |
| 20260424 | 1,605 | 1,611 | 1,581 | 1,583 | 410,000 | 201,600 | 98% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260428 | 1,557 | 1,581 | 1,557 | 1,580 | 202,100 | -60,800 | 101% | ▲ | 8582 | 0 | 0 | 87% | 1% |
| 20260507 | 1,562 | 1,591 | 1,562 | 1,572 | 187,900 | 30,800 | 101% | ▲▲ | 1111 | 40 | 0 | 87% | 1% |
| 20260512 | 1,589 | 1,596 | 1,567 | 1,569 | 162,500 | 20,500 | 99% | ▼ | 1717 | 0 | 0 | 88% | 1% |
| 20260508 | 1,571 | 1,571 | 1,554 | 1,565 | 128,500 | -59,400 | 100% | ▼ | 8828 | 51 | 0 | 86% | 1% |
| 20260427 | 1,585 | 1,592 | 1,557 | 1,562 | 262,900 | -147,100 | 99% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260501 | 1,554 | 1,565 | 1,537 | 1,559 | 157,100 | -39,000 | 100% | ▲ | 8882 | 0 | 0 | 86% | 0% |
| 20260430 | 1,560 | 1,568 | 1,547 | 1,554 | 196,100 | -6,000 | 98% | ▼ | 8828 | 0 | 0 | 86% | 0% |
| 20260513 | 1,569 | 1,579 | 1,550 | 1,550 | 160,400 | -2,100 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-15 | 8706 | GOLDMAN SACHS INTERNATIONAL | 262,144 | 1% | ▲ | 37,500 |
| 2026-04-17 | 8706 | GOLDMAN SACHS INTERNATIONAL | 278,544 | 1% | ▲ | 16,400 |
| 2026-04-20 | 8706 | GOLDMAN SACHS INTERNATIONAL | 325,044 | 1% | ▲ | 46,500 |
| 2026-04-23 | 8706 | GOLDMAN SACHS INTERNATIONAL | 353,744 | 1% | ▼ | -13,300 |
| 2026-04-22 | 8706 | GOLDMAN SACHS INTERNATIONAL | 367,044 | 1% | ▲ | 9,600 |
| 2026-04-21 | 8706 | GOLDMAN SACHS INTERNATIONAL | 357,444 | 1% | ▲ | 32,400 |
| 2026-04-24 | 8706 | GOLDMAN SACHS INTERNATIONAL | 393,144 | 1% | ▲ | 39,400 |
| 2026-04-24 | 8706 | Nomura International plc | 179,477 | 1% | ▲ | |
| 2026-05-07 | 8706 | Barclays Capital Securities Ltd | 144,273 | 0% | ▼ | -36,456 |
| 2026-05-07 | 8706 | Nomura International plc | 212,879 | 1% | ▲ | 33,402 |
| 2026-05-08 | 8706 | BNP Paribas Financial Markets SNC | 329,116 | 1% | ▲ | |
| 2026-05-08 | 8706 | GOLDMAN SACHS INTERNATIONAL | 429,674 | 1% | ▲ | 19,630 |
| 2026-04-27 | 8706 | GOLDMAN SACHS INTERNATIONAL | 410,044 | 1% | ▲ | 16,900 |
| 2026-04-30 | 8706 | Barclays Capital Securities Ltd | 180,729 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 417,700 | 57,800 | 217,800 | 1,300 | 199,900 | 56,500 |
| 2026-04-24 | 596,700 | 69,000 | 250,500 | 700 | 346,200 | 68,300 |
| 2026-05-01 | 591,800 | 61,500 | 252,800 | 800 | 339,000 | 60,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP61 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-19 10:09 | S100XLLU | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-05-11 11:20 | S100Y1Y2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |