[8706]極東証券:【証券】都内中心に9店舗外債販売や不動産証券化
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:79890 当期純利益:44460 総資産:785970 時価:522億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251030 | 1,538 | 1,550 | 1,531 | 1,548 | 321,600 | 155,900 | 102% | ▲ | 7171 | 0 | 0 | 98% | 8% |
| 20251120 | 1,583 | 1,600 | 1,576 | 1,594 | 200,200 | 85,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251112 | 1,572 | 1,583 | 1,560 | 1,583 | 163,400 | 71,000 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251029 | 1,549 | 1,553 | 1,512 | 1,519 | 165,700 | 53,200 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20251118 | 1,585 | 1,593 | 1,570 | 1,573 | 160,300 | 42,000 | 99% | ▼ | 1777 | 0 | 0 | 99% | 4% |
| 20251117 | 1,590 | 1,591 | 1,578 | 1,590 | 118,300 | 38,100 | 100% | -- | 7114 | 0 | 0 | 100% | 5% |
| 20251104 | 1,525 | 1,577 | 1,515 | 1,562 | 159,500 | 33,900 | 102% | ▲ | 1771 | 0 | 0 | 99% | 9% |
| 20251027 | 1,548 | 1,567 | 1,544 | 1,565 | 132,300 | 16,300 | 102% | ▲ | 7171 | 0 | 0 | 99% | 9% |
| 20251023 | 1,570 | 1,577 | 1,560 | 1,561 | 108,800 | 15,800 | 99% | ▼ | 4717 | 0 | 0 | 98% | 8% |
| 20251021 | 1,579 | 1,585 | 1,568 | 1,568 | 145,100 | 7,400 | 99% | ▼ | 1177 | 0 | 0 | 98% | 9% |
| 20251111 | 1,560 | 1,565 | 1,547 | 1,559 | 92,400 | 7,400 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20251024 | 1,571 | 1,571 | 1,537 | 1,540 | 116,000 | 7,200 | 99% | ▼▼ | 7717 | 51 | 0 | 97% | 7% |
| 20251105 | 1,546 | 1,546 | 1,498 | 1,521 | 164,100 | 4,600 | 97% | ▼ | 7717 | 0 | 0 | 96% | 6% |
| 20251110 | 1,527 | 1,550 | 1,527 | 1,549 | 85,000 | -4,300 | 102% | ▲▲ | 2222 | 51 | 0 | 98% | 8% |
| 20251107 | 1,509 | 1,525 | 1,505 | 1,525 | 89,300 | -6,200 | 100% | ▲ | 8882 | 0 | 5 | 96% | 6% |
| 20251028 | 1,565 | 1,575 | 1,548 | 1,552 | 112,500 | -19,800 | 99% | ▼ | 2228 | 51 | 0 | 98% | 8% |
| 20251113 | 1,585 | 1,591 | 1,575 | 1,586 | 132,200 | -31,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251119 | 1,580 | 1,583 | 1,558 | 1,565 | 114,700 | -45,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251114 | 1,575 | 1,593 | 1,571 | 1,590 | 80,200 | -52,000 | 100% | ▲▲▲▲▲▲ | 2882 | 0 | 0 | 100% | 5% |
| 20251022 | 1,568 | 1,577 | 1,563 | 1,574 | 93,000 | -52,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 9% |
| 20251106 | 1,520 | 1,530 | 1,516 | 1,518 | 95,500 | -68,600 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 5% |
| 20251020 | 1,582 | 1,582 | 1,558 | 1,578 | 137,700 | -78,100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 10% |
| 20251031 | 1,545 | 1,549 | 1,519 | 1,525 | 125,600 | -196,000 | 99% | ▼ | 8828 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-22 | 8706 | Nomura Asset Management Singapore Limited | 163,100 | 0% | ▼ | -33,500 |
| 2025-10-30 | 8706 | BNP Paribas Financial Markets SNC | 242,800 | 1% | ▲ | |
| 2025-10-31 | 8706 | モルガン・スタンレーMUFG証券株式会社 | 435,179 | 1% | ▲ | 22,500 |
| 2025-11-04 | 8706 | BNP Paribas Financial Markets SNC | 194,100 | 1% | ▼ | -48,700 |
| 2025-11-11 | 8706 | BNP Paribas Financial Markets SNC | 126,300 | 0% | ▼ | -67,800 |
| 2025-11-18 | 8706 | モルガン・スタンレーMUFG証券株式会社 | 425,279 | 1% | ▼ | -9,900 |
| 2025-11-19 | 8706 | モルガン・スタンレーMUFG証券株式会社 | 431,479 | 1% | ▲ | 6,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 369,800 | 18,100 | 260,100 | 800 | 109,700 | 17,300 |
| 2025-10-31 | 348,200 | 12,100 | 247,200 | 800 | 101,000 | 11,300 |
| 2025-11-07 | 348,300 | 11,100 | 256,700 | 800 | 91,600 | 10,300 |
| 2025-11-14 | 311,500 | 17,100 | 239,200 | 800 | 72,300 | 16,300 |