[8630]ＳＯＭＰＯ:【損保】損保ジャパンと日本興亜の統合で誕生
Yahoo! 【プライム/30保険業】 売上高:0 当期純利益:2431320 総資産:158900000 時価:59012億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 5,982 | 6,129 | 5,965 | 6,084 | 2,480,500 | 556,800 | 103% | ▲▲▲ | 1111 | 41 | 5 | 100% | 7% |
| 20260515 | 6,073 | 6,125 | 6,007 | 6,100 | 2,241,700 | -470,500 | 102% | ▲ | 2222 | 0 | 3 | 100% | 7% |
| 20260518 | 6,146 | 6,161 | 6,053 | 6,134 | 2,206,900 | -34,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260519 | 6,298 | 6,435 | 6,286 | 6,435 | 3,707,800 | 1,500,900 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260514 | 6,041 | 6,050 | 5,977 | 5,998 | 2,712,200 | 231,700 | 99% | ▼ | 7117 | 0 | 4 | 99% | 5% |
| 20260512 | 5,854 | 5,946 | 5,789 | 5,893 | 1,923,700 | 117,500 | 101% | ▲▲ | 1111 | 40 | 6 | 98% | 3% |
| 20260520 | 6,400 | 6,435 | 6,145 | 6,238 | 3,556,800 | -151,000 | 97% | ▼ | 5828 | 0 | 0 | 97% | 10% |
| 20260507 | 5,905 | 5,926 | 5,774 | 5,857 | 3,500,500 | 1,919,100 | 103% | ▲ | 1111 | 0 | 9 | 95% | 3% |
| 20260511 | 5,706 | 5,834 | 5,670 | 5,821 | 1,806,200 | -1,008,800 | 101% | ▲ | 8882 | 0 | 3 | 94% | 2% |
| 20260529 | 5,810 | 5,958 | 5,777 | 5,958 | 10,049,500 | 7,217,100 | 101% | ▲ | 1771 | 10 | 0 | 93% | 7% |
| 20260508 | 5,882 | 5,900 | 5,717 | 5,762 | 2,815,000 | -685,500 | 98% | ▼ | 8888 | 0 | 8 | 93% | 1% |
| 20260527 | 5,893 | 5,935 | 5,843 | 5,933 | 4,562,100 | 2,500 | 103% | ▲▲ | 1111 | 40 | 0 | 92% | 7% |
| 20260528 | 5,930 | 5,943 | 5,813 | 5,902 | 2,832,400 | -1,729,700 | 99% | ▼ | 2828 | 0 | 0 | 92% | 6% |
| 20260526 | 5,630 | 5,753 | 5,531 | 5,742 | 4,559,600 | 378,000 | 103% | ▲ | 1111 | 0 | 2 | 89% | 3% |
| 20260522 | 5,569 | 5,764 | 5,568 | 5,676 | 5,931,000 | -4,082,600 | 102% | ▲ | 8282 | 0 | 4 | 88% | 2% |
| 20260521 | 5,838 | 5,896 | 5,562 | 5,568 | 10,013,600 | 6,456,800 | 89% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260525 | 5,600 | 5,625 | 5,523 | 5,575 | 4,181,600 | -1,749,400 | 98% | ▼ | 8828 | 0 | 3 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 347,400 | 42,600 | 177,100 | 23,200 | 170,300 | 19,400 |
| 2026-05-22 | 989,200 | 33,400 | 374,800 | 18,100 | 614,400 | 15,300 |