[8630]ＳＯＭＰＯ:【損保】損保ジャパンと日本興亜の統合で誕生
Yahoo! 【プライム/30保険業】 売上高:0 当期純利益:2431320 総資産:158900000 時価:44403億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 4,656 | 4,699 | 4,628 | 4,685 | 1,778,000 | 60,300 | 100% | ▲▲▲ | 7771 | 0 | 0 | 100% | 4% |
| 20251117 | 4,697 | 4,709 | 4,627 | 4,646 | 2,479,300 | 701,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20251113 | 4,700 | 4,715 | 4,639 | 4,668 | 1,717,700 | -205,200 | 100% | ▲▲ | 2222 | 51 | 0 | 98% | 4% |
| 20251118 | 4,602 | 4,635 | 4,514 | 4,553 | 3,065,700 | 586,400 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251031 | 4,665 | 4,727 | 4,655 | 4,708 | 2,629,700 | -5,312,400 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20251112 | 4,639 | 4,683 | 4,635 | 4,667 | 1,922,900 | -28,500 | 101% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251023 | 4,647 | 4,695 | 4,633 | 4,691 | 1,784,700 | -306,100 | 101% | ▲▲ | 2222 | 51 | 0 | 96% | 5% |
| 20251119 | 4,570 | 4,574 | 4,477 | 4,483 | 2,886,600 | -179,100 | 98% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20251027 | 4,670 | 4,697 | 4,654 | 4,658 | 1,957,700 | 233,700 | 101% | ▲ | 1141 | 0 | 0 | 95% | 5% |
| 20251030 | 4,606 | 4,676 | 4,590 | 4,652 | 7,942,100 | 5,438,900 | 102% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251104 | 4,707 | 4,727 | 4,627 | 4,654 | 2,877,900 | 248,200 | 99% | ▼ | 4717 | 0 | 0 | 95% | 2% |
| 20251024 | 4,670 | 4,680 | 4,613 | 4,613 | 1,724,000 | -60,700 | 98% | ▼ | 8828 | 51 | 0 | 95% | 4% |
| 20251106 | 4,528 | 4,638 | 4,527 | 4,631 | 1,943,500 | -1,407,400 | 103% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20251107 | 4,590 | 4,656 | 4,585 | 4,636 | 1,937,900 | -5,600 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251110 | 4,694 | 4,706 | 4,607 | 4,624 | 1,596,500 | -341,400 | 100% | ▼ | 2228 | 51 | 0 | 95% | 3% |
| 20251111 | 4,630 | 4,646 | 4,570 | 4,599 | 1,951,400 | 354,900 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251022 | 4,610 | 4,682 | 4,608 | 4,648 | 2,090,800 | -845,600 | 101% | ▲ | 8282 | 0 | 0 | 95% | 4% |
| 20251020 | 4,641 | 4,663 | 4,601 | 4,639 | 2,088,500 | -1,366,600 | 102% | ▲ | 8282 | 0 | 0 | 95% | 4% |
| 20251021 | 4,652 | 4,683 | 4,587 | 4,607 | 2,936,400 | 847,900 | 99% | ▼ | 1717 | 0 | 0 | 94% | 3% |
| 20251028 | 4,670 | 4,678 | 4,602 | 4,602 | 1,881,900 | -75,800 | 99% | ▼ | 8858 | 0 | 0 | 94% | 3% |
| 20251029 | 4,605 | 4,634 | 4,551 | 4,551 | 2,503,200 | 621,300 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251105 | 4,686 | 4,713 | 4,490 | 4,508 | 3,350,900 | 473,000 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 364,300 | 72,400 | 139,900 | 36,600 | 224,400 | 35,800 |
| 2025-10-31 | 289,200 | 73,000 | 121,800 | 38,100 | 167,400 | 34,900 |
| 2025-11-07 | 287,200 | 68,000 | 113,300 | 38,300 | 173,900 | 29,700 |
| 2025-11-14 | 319,300 | 67,800 | 140,800 | 37,600 | 178,500 | 30,200 |