[8624]いちよし:【証券】中・小型株、ベンチャー、富裕層向けビジネス
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:188040 当期純利益:15640 総資産:419000 時価:341億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 915 | 929 | 913 | 926 | 98,500 | -23,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251111 | 886 | 908 | 886 | 898 | 126,700 | -23,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251104 | 843 | 903 | 842 | 894 | 261,000 | 79,800 | 105% | ▲ | 1171 | 0 | 1 | 100% | 10% |
| 20251114 | 912 | 922 | 911 | 914 | 78,700 | -19,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20251112 | 900 | 914 | 899 | 913 | 121,600 | -5,100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251110 | 868 | 895 | 865 | 885 | 150,400 | 93,100 | 103% | ▲ | 1111 | 0 | 3 | 99% | 9% |
| 20251120 | 896 | 913 | 894 | 901 | 97,200 | 31,500 | 101% | ▲ | 1141 | 0 | 0 | 97% | 7% |
| 20251117 | 913 | 917 | 904 | 904 | 40,300 | -38,400 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 7% |
| 20251027 | 859 | 872 | 857 | 870 | 98,600 | 29,400 | 102% | ▲ | 1111 | 0 | 12 | 100% | 7% |
| 20251106 | 864 | 875 | 858 | 867 | 81,400 | -61,800 | 101% | ▲ | 8282 | 0 | 5 | 97% | 7% |
| 20251118 | 898 | 910 | 893 | 896 | 81,400 | 41,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20251107 | 864 | 869 | 854 | 859 | 57,300 | -24,100 | 99% | ▼ | 8858 | 0 | 4 | 96% | 6% |
| 20251105 | 881 | 886 | 846 | 857 | 143,200 | -117,800 | 96% | ▼ | 8228 | 0 | 7 | 96% | 5% |
| 20251119 | 896 | 902 | 888 | 888 | 65,700 | -15,700 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20251020 | 854 | 856 | 844 | 855 | 72,100 | -21,000 | 102% | ▲▲ | 2222 | 0 | 16 | 98% | 5% |
| 20251030 | 851 | 870 | 846 | 852 | 400,000 | 310,800 | 101% | ▲ | 1111 | 0 | 3 | 98% | 5% |
| 20251024 | 854 | 855 | 845 | 851 | 69,200 | 13,500 | 100% | ▼ | 7717 | 0 | 12 | 97% | 5% |
| 20251023 | 850 | 859 | 846 | 853 | 55,700 | -22,200 | 100% | ▲▲ | 2222 | 0 | 8 | 97% | 5% |
| 20251022 | 846 | 855 | 844 | 851 | 77,900 | -36,100 | 100% | ▲ | 8882 | 0 | 9 | 97% | 5% |
| 20251031 | 867 | 873 | 832 | 850 | 181,200 | -218,800 | 100% | ▼ | 2828 | 0 | 8 | 98% | 4% |
| 20251029 | 848 | 852 | 843 | 845 | 89,200 | 1,600 | 100% | ▼▼ | 7777 | 0 | 4 | 97% | 4% |
| 20251028 | 864 | 864 | 848 | 848 | 87,600 | -11,000 | 97% | ▼ | 8828 | 0 | 11 | 97% | 4% |
| 20251021 | 854 | 859 | 849 | 849 | 114,000 | 41,900 | 99% | ▼ | 1147 | 0 | 15 | 97% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-28 | 8624 | GOLDMAN SACHS INTERNATIONAL | 227,830 | 1% | ▲ | 36,328 |
| 2025-10-29 | 8624 | Barclays Capital Securities Ltd | 265,965 | 1% | ▲ | 2,000 |
| 2025-10-29 | 8624 | GOLDMAN SACHS INTERNATIONAL | 224,330 | 1% | ▼ | -3,500 |
| 2025-10-30 | 8624 | Barclays Capital Securities Ltd | 264,465 | 1% | ▼ | -1,500 |
| 2025-10-30 | 8624 | GOLDMAN SACHS INTERNATIONAL | 7,730 | 0% | ▼ | -216,600 |
| 2025-11-05 | 8624 | Barclays Capital Securities Ltd | 268,865 | 1% | ▲ | 4,400 |
| 2025-11-06 | 8624 | Barclays Capital Securities Ltd | 265,265 | 1% | ▼ | -3,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 199,400 | 84,800 | 104,500 | 0 | 94,900 | 84,800 |
| 2025-10-31 | 211,500 | 60,700 | 108,700 | 0 | 102,800 | 60,700 |
| 2025-11-07 | 207,200 | 70,800 | 107,800 | 100 | 99,400 | 70,700 |
| 2025-11-14 | 281,600 | 81,500 | 185,100 | 100 | 96,500 | 81,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-08 11:33 | S100VPF3 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 大量保有報告書 |
| 2025-05-19 10:12 | S100VRMD | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-05-29 13:52 | S100VU4E | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-11-18 10:49 | S100X52V | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |