[8624]いちよし:【証券】中・小型株、ベンチャー、富裕層向けビジネス
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:188040 当期純利益:15640 総資産:419000 時価:576億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 1,552 | 1,572 | 1,544 | 1,570 | 172,700 | 72,700 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260410 | 1,549 | 1,571 | 1,539 | 1,541 | 88,400 | -19,700 | 100% | ▲ | 2282 | 0 | 0 | 98% | 18% |
| 20260401 | 1,504 | 1,540 | 1,482 | 1,540 | 297,200 | 5,600 | 107% | ▲ | 1111 | 51 | 0 | 100% | 18% |
| 20260409 | 1,570 | 1,570 | 1,535 | 1,535 | 108,100 | -64,600 | 98% | ▼ | 8828 | 51 | 0 | 98% | 17% |
| 20260414 | 1,538 | 1,547 | 1,520 | 1,521 | 79,100 | -21,400 | 100% | ▼▼ | 8288 | 51 | 0 | 97% | 16% |
| 20260413 | 1,541 | 1,562 | 1,514 | 1,523 | 100,500 | 12,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 16% |
| 20260407 | 1,505 | 1,526 | 1,491 | 1,507 | 100,000 | 25,000 | 100% | ▲▲ | 1711 | 51 | 0 | 98% | 15% |
| 20260327 | 1,467 | 1,508 | 1,464 | 1,507 | 274,400 | -23,900 | 101% | ▲▲▲▲ | 2882 | 0 | 9 | 99% | 15% |
| 20260406 | 1,497 | 1,514 | 1,497 | 1,503 | 75,000 | -43,300 | 101% | ▲ | 8282 | 51 | 0 | 98% | 15% |
| 20260402 | 1,544 | 1,549 | 1,491 | 1,512 | 251,100 | -46,100 | 98% | ▼ | 2228 | 0 | 0 | 98% | 15% |
| 20260326 | 1,485 | 1,505 | 1,465 | 1,487 | 298,300 | -74,300 | 101% | ▲▲▲ | 2222 | 0 | 10 | 98% | 14% |
| 20260403 | 1,507 | 1,518 | 1,491 | 1,492 | 118,300 | -132,800 | 99% | ▼▼ | 8588 | 0 | 0 | 97% | 14% |
| 20260325 | 1,438 | 1,496 | 1,435 | 1,478 | 372,600 | 123,700 | 105% | ▲▲ | 1111 | 40 | 6 | 98% | 13% |
| 20260331 | 1,438 | 1,492 | 1,432 | 1,445 | 291,600 | -72,000 | 100% | ▼▼ | 2228 | 0 | 2 | 96% | 11% |
| 20260330 | 1,404 | 1,449 | 1,403 | 1,449 | 363,600 | 89,200 | 96% | ▼ | 7777 | 0 | 3 | 96% | 11% |
| 20260318 | 1,354 | 1,504 | 1,354 | 1,444 | 796,800 | 681,100 | 110% | ▲ | 1111 | 22 | 1 | 95% | 10% |
| 20260324 | 1,400 | 1,439 | 1,394 | 1,413 | 248,900 | -30,800 | 105% | ▲ | 2222 | 0 | 2 | 93% | 8% |
| 20260319 | 1,418 | 1,433 | 1,404 | 1,413 | 271,600 | -525,200 | 98% | ▼ | 8228 | 0 | 6 | 93% | 8% |
| 20260323 | 1,373 | 1,386 | 1,344 | 1,349 | 279,700 | 8,100 | 95% | ▼▼ | 7777 | 0 | 3 | 89% | 3% |
| 20260313 | 1,321 | 1,351 | 1,319 | 1,326 | 118,200 | -16,400 | 98% | ▼▼ | 8888 | 51 | 4 | 88% | 1% |
| 20260316 | 1,322 | 1,334 | 1,301 | 1,317 | 113,600 | -4,600 | 99% | ▼▼▼ | 8828 | 51 | 3 | 87% | 1% |
| 20260317 | 1,334 | 1,339 | 1,303 | 1,310 | 115,700 | 2,100 | 99% | ▼▼▼▼ | 1117 | 51 | 2 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 154,000 | 104,800 | 107,600 | 0 | 46,400 | 104,800 |
| 2026-03-19 | 204,200 | 117,500 | 105,000 | 200 | 99,200 | 117,300 |
| 2026-03-27 | 143,100 | 234,200 | 80,600 | 200 | 62,500 | 234,000 |
| 2026-04-03 | 112,900 | 252,700 | 55,600 | 100 | 57,300 | 252,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-08 11:33 | S100VPF3 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 大量保有報告書 |
| 2025-05-19 10:12 | S100VRMD | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-05-29 13:52 | S100VU4E | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-11-18 10:49 | S100X52V | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-12-19 13:39 | S100XBJA | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2026-01-09 13:14 | S100XERK | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2026-01-29 12:48 | S100XHTK | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2026-02-05 11:53 | S100XJBI | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2026-03-02 12:54 | S100XO20 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2026-03-26 10:30 | S100XT2Y | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |