[8624]いちよし:【証券】中・小型株、ベンチャー、富裕層向けビジネス
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:188040 当期純利益:15640 総資産:419000 時価:320億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251006 | 848 | 855 | 836 | 855 | 125,300 | 71,700 | 103% | ▲▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20251001 | 841 | 843 | 819 | 819 | 119,200 | 44,000 | 97% | ▼ | 7717 | 0 | 0 | 92% | 2% |
| 20251021 | 854 | 859 | 849 | 849 | 114,000 | 41,900 | 99% | ▼ | 1147 | 0 | 0 | 97% | 4% |
| 20251014 | 831 | 839 | 808 | 814 | 119,300 | 37,100 | 96% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251010 | 845 | 853 | 844 | 846 | 82,200 | 36,400 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251008 | 855 | 869 | 855 | 860 | 101,800 | 35,700 | 101% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20251017 | 827 | 843 | 822 | 840 | 93,100 | 32,100 | 100% | ▲ | 1771 | 0 | 7 | 94% | 3% |
| 20251027 | 859 | 872 | 857 | 870 | 98,600 | 29,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251024 | 854 | 855 | 845 | 851 | 69,200 | 13,500 | 100% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20251029 | 848 | 852 | 843 | 845 | 89,200 | 1,600 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251028 | 864 | 864 | 848 | 848 | 87,600 | -11,000 | 97% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20251016 | 836 | 841 | 833 | 837 | 61,000 | -15,000 | 100% | -- | 2225 | 0 | 0 | 94% | 3% |
| 20251020 | 854 | 856 | 844 | 855 | 72,100 | -21,000 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251023 | 850 | 859 | 846 | 853 | 55,700 | -22,200 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20251003 | 826 | 835 | 826 | 833 | 53,600 | -22,600 | 101% | ▲▲ | 2222 | 0 | 16 | 94% | 3% |
| 20251022 | 846 | 855 | 844 | 851 | 77,900 | -36,100 | 100% | ▲ | 8882 | 0 | 0 | 97% | 5% |
| 20251002 | 825 | 833 | 821 | 826 | 76,200 | -43,000 | 101% | ▲ | 8282 | 0 | 17 | 93% | 3% |
| 20251015 | 820 | 837 | 820 | 837 | 76,000 | -43,300 | 103% | ▲ | 8282 | 0 | 9 | 94% | 3% |
| 20251009 | 856 | 861 | 849 | 851 | 45,800 | -56,000 | 99% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20251007 | 853 | 861 | 851 | 855 | 66,100 | -59,200 | 100% | -- | 2225 | 0 | 0 | 96% | 5% |
| 20250930 | 840 | 847 | 836 | 845 | 75,200 | -80,600 | 100% | -- | 8225 | 0 | 0 | 95% | 5% |
| 20250929 | 839 | 852 | 827 | 845 | 155,800 | -146,300 | 97% | ▼ | 8888 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-08 | 8624 | Barclays Capital Securities Ltd | 248,765 | 1% | ▲ | |
| 2025-10-14 | 8624 | Barclays Capital Securities Ltd | 265,965 | 1% | ▲ | 17,200 |
| 2025-10-15 | 8624 | Barclays Capital Securities Ltd | 263,965 | 1% | ▼ | -2,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 265,700 | 65,600 | 176,000 | 0 | 89,700 | 65,600 |
| 2025-10-10 | 188,800 | 80,700 | 102,600 | 0 | 86,200 | 80,700 |
| 2025-10-17 | 192,400 | 78,300 | 102,000 | 0 | 90,400 | 78,300 |
| 2025-10-24 | 199,400 | 84,800 | 104,500 | 0 | 94,900 | 84,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-08 11:33 | S100VPF3 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 大量保有報告書 |
| 2025-05-19 10:12 | S100VRMD | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-05-29 13:52 | S100VU4E | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |