[8622]水戸:【証券】茨城県を中心に店舗展開地元密着の株式営業
Yahoo! 【プライム/証券･商品先物取引業】 売上高:139830 当期純利益:24200 総資産:634800 時価:361億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 547 | 554 | 544 | 553 | 158,500 | 18,600 | 101% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20250827 | 545 | 550 | 541 | 549 | 86,800 | -3,400 | 101% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20250826 | 548 | 551 | 545 | 545 | 90,200 | -13,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250825 | 553 | 553 | 548 | 548 | 104,100 | -126,100 | 100% | ▼▼ | 8558 | 0 | 0 | 99% | 6% |
| 20250822 | 553 | 556 | 548 | 549 | 230,200 | 71,700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20250820 | 548 | 550 | 545 | 545 | 139,900 | -165,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20250819 | 540 | 552 | 538 | 547 | 305,200 | 142,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250828 | 546 | 552 | 546 | 550 | 80,200 | -6,600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250818 | 538 | 543 | 535 | 537 | 162,400 | 3,300 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20250815 | 528 | 538 | 528 | 538 | 159,100 | -6,500 | 102% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20250813 | 538 | 540 | 531 | 533 | 225,400 | 3,600 | 100% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20250812 | 526 | 539 | 525 | 532 | 221,800 | 93,200 | 101% | ▲ | 1111 | 0 | 8 | 93% | 3% |
| 20250814 | 530 | 533 | 527 | 528 | 165,600 | -59,800 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250808 | 524 | 531 | 524 | 526 | 128,600 | 4,200 | 100% | -- | 1114 | 0 | 9 | 92% | 2% |
| 20250807 | 523 | 529 | 523 | 526 | 124,400 | 24,500 | 100% | ▲ | 7771 | 0 | 10 | 92% | 2% |
| 20250806 | 524 | 530 | 524 | 524 | 99,900 | -10,200 | 100% | ▼ | 2288 | 0 | 11 | 92% | 2% |
| 20250805 | 525 | 529 | 522 | 525 | 110,100 | -53,000 | 100% | ▲ | 5222 | 0 | 12 | 92% | 2% |
| 20250801 | 520 | 529 | 520 | 527 | 138,200 | -6,700 | 100% | ▲▲ | 2222 | 0 | 12 | 92% | 2% |
| 20250731 | 516 | 528 | 516 | 525 | 144,900 | -331,400 | 102% | ▲ | 8282 | 0 | 13 | 92% | 2% |
| 20250728 | 537 | 541 | 531 | 532 | 189,400 | 87,900 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20250804 | 517 | 529 | 517 | 523 | 163,100 | 24,900 | 99% | ▼ | 4777 | 0 | 11 | 92% | 1% |
| 20250729 | 530 | 537 | 528 | 533 | 129,200 | -60,200 | 100% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20250730 | 537 | 537 | 507 | 516 | 476,300 | 347,100 | 97% | ▼ | 4717 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 213,100 | 37,800 | 70,500 | 17,400 | 142,600 | 20,400 |
| 2025-08-08 | 214,400 | 40,300 | 79,800 | 17,600 | 134,600 | 22,700 |
| 2025-08-15 | 227,700 | 32,500 | 74,300 | 17,400 | 153,400 | 15,100 |
| 2025-08-22 | 301,100 | 39,900 | 173,000 | 17,600 | 128,100 | 22,300 |