[8622]水戸:【証券】茨城県を中心に店舗展開地元密着の株式営業
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:139830 当期純利益:24200 総資産:634800 時価:414億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260121 | 571 | 575 | 567 | 570 | 164,300 | -38,300 | 99% | ▼▼▼ | 8888 | 0 | 2 | 95% | 6% |
| 20260202 | 600 | 604 | 577 | 577 | 292,500 | -10,300 | 96% | ▼ | 8828 | 0 | 7 | 96% | 3% |
| 20260120 | 586 | 586 | 578 | 578 | 202,600 | 3,900 | 98% | ▼▼ | 7777 | 0 | 12 | 96% | 7% |
| 20260129 | 588 | 596 | 578 | 582 | 321,900 | 148,700 | 99% | ▼▼ | 7717 | 0 | 8 | 97% | 5% |
| 20260114 | 580 | 594 | 577 | 585 | 281,000 | 54,900 | 102% | ▲▲▲ | 1141 | 0 | 16 | 100% | 10% |
| 20260119 | 600 | 600 | 586 | 587 | 198,700 | 59,300 | 98% | ▼ | 7717 | 0 | 17 | 98% | 10% |
| 20260128 | 586 | 597 | 584 | 590 | 173,200 | 4,000 | 100% | ▼ | 1477 | 0 | 6 | 98% | 6% |
| 20260126 | 600 | 600 | 586 | 590 | 235,600 | -4,300 | 98% | ▼ | 8888 | 0 | 12 | 98% | 8% |
| 20260127 | 589 | 596 | 584 | 591 | 169,200 | -66,400 | 100% | ▲ | 8882 | 0 | 10 | 98% | 8% |
| 20260115 | 585 | 598 | 585 | 598 | 204,300 | -76,700 | 102% | ▲▲▲▲ | 2222 | 0 | 15 | 100% | 12% |
| 20260122 | 579 | 605 | 575 | 600 | 431,500 | 267,200 | 105% | ▲ | 1111 | 0 | 10 | 100% | 11% |
| 20260116 | 597 | 603 | 595 | 600 | 139,400 | -64,900 | 100% | ▲▲▲▲▲ | 2222 | 0 | 17 | 100% | 12% |
| 20260123 | 601 | 607 | 597 | 601 | 239,900 | -191,600 | 100% | ▲▲ | 2222 | 0 | 13 | 100% | 10% |
| 20260130 | 586 | 607 | 581 | 601 | 302,800 | -19,100 | 103% | ▲ | 2282 | 0 | 4 | 100% | 8% |
| 20260203 | 582 | 609 | 582 | 607 | 339,700 | 47,200 | 105% | ▲ | 1171 | 0 | 2 | 100% | 7% |
| 20260205 | 618 | 623 | 612 | 615 | 223,600 | -130,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
| 20260204 | 601 | 627 | 601 | 617 | 353,900 | 14,200 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 8% |
| 20260206 | 620 | 623 | 612 | 617 | 406,500 | 182,900 | 100% | ▲ | 4411 | 0 | 0 | 100% | 8% |
| 20260209 | 627 | 633 | 620 | 628 | 257,100 | -149,400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260213 | 632 | 638 | 628 | 631 | 213,000 | -58,900 | 99% | ▼ | 8888 | 51 | 0 | 99% | 11% |
| 20260210 | 635 | 641 | 634 | 637 | 240,000 | -17,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260212 | 637 | 643 | 634 | 637 | 271,900 | 31,900 | 100% | -- | 1414 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 503,600 | 103,200 | 312,400 | 15,700 | 191,200 | 87,500 |
| 2026-01-23 | 556,200 | 123,400 | 374,800 | 500 | 181,400 | 122,900 |
| 2026-01-30 | 588,900 | 120,300 | 354,100 | 500 | 234,800 | 119,800 |
| 2026-02-06 | 551,400 | 157,600 | 328,300 | 500 | 223,100 | 157,100 |