[8622]水戸:【証券】茨城県を中心に店舗展開地元密着の株式営業
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:139830 当期純利益:24200 総資産:634800 時価:472億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260226 | 650 | 659 | 646 | 655 | 289,200 | -316,200 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 14% |
| 20260303 | 651 | 663 | 637 | 640 | 250,600 | -214,700 | 98% | ▼▼ | 8888 | 0 | 4 | 94% | 11% |
| 20260209 | 627 | 633 | 620 | 628 | 257,100 | -149,400 | 102% | ▲▲ | 2222 | 0 | 13 | 100% | 10% |
| 20260205 | 618 | 623 | 612 | 615 | 223,600 | -130,300 | 100% | ▼ | 8228 | 0 | 14 | 100% | 8% |
| 20260305 | 620 | 636 | 620 | 624 | 436,700 | -128,800 | 103% | ▲ | 2282 | 0 | 2 | 91% | 3% |
| 20260218 | 635 | 636 | 628 | 633 | 133,600 | -109,600 | 101% | ▲ | 8222 | 0 | 7 | 99% | 11% |
| 20260213 | 632 | 638 | 628 | 631 | 213,000 | -58,900 | 99% | ▼ | 8888 | 51 | 10 | 99% | 11% |
| 20260224 | 630 | 630 | 616 | 628 | 184,900 | -26,500 | 100% | ▼▼ | 8888 | 0 | 4 | 98% | 9% |
| 20260210 | 635 | 641 | 634 | 637 | 240,000 | -17,100 | 101% | ▲▲▲ | 2222 | 0 | 12 | 100% | 12% |
| 20260216 | 637 | 638 | 628 | 633 | 199,500 | -13,500 | 100% | ▲ | 5522 | 51 | 9 | 99% | 11% |
| 20260302 | 658 | 666 | 647 | 655 | 465,300 | -4,600 | 96% | ▼ | 8828 | 0 | 5 | 96% | 14% |
| 20260204 | 601 | 627 | 601 | 617 | 353,900 | 14,200 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 8% |
| 20260212 | 637 | 643 | 634 | 637 | 271,900 | 31,900 | 100% | -- | 1414 | 0 | 11 | 100% | 12% |
| 20260219 | 636 | 642 | 628 | 642 | 166,500 | 32,900 | 101% | ▲▲ | 1411 | 51 | 6 | 100% | 11% |
| 20260217 | 630 | 643 | 625 | 629 | 243,200 | 43,700 | 99% | ▼ | 1777 | 0 | 8 | 99% | 10% |
| 20260220 | 635 | 637 | 626 | 630 | 211,400 | 44,900 | 98% | ▼ | 7777 | 0 | 5 | 98% | 9% |
| 20260203 | 582 | 609 | 582 | 607 | 339,700 | 47,200 | 105% | ▲ | 1171 | 0 | 2 | 100% | 7% |
| 20260227 | 655 | 687 | 650 | 684 | 469,900 | 180,700 | 104% | ▲▲▲ | 1111 | 41 | 6 | 100% | 19% |
| 20260206 | 620 | 623 | 612 | 617 | 406,500 | 182,900 | 100% | ▲ | 4411 | 0 | 13 | 100% | 8% |
| 20260304 | 630 | 630 | 591 | 606 | 565,500 | 314,900 | 95% | ▼▼▼ | 7777 | 24 | 3 | 89% | 0% |
| 20260225 | 628 | 653 | 624 | 643 | 605,400 | 420,500 | 102% | ▲ | 1171 | 10 | 3 | 100% | 11% |
| 20260306 | 615 | 719 | 605 | 719 | 3,536,000 | 3,099,300 | 115% | ▲▲ | 1771 | 22 | 1 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 551,400 | 157,600 | 328,300 | 500 | 223,100 | 157,100 |
| 2026-02-13 | 573,200 | 128,500 | 348,300 | 500 | 224,900 | 128,000 |
| 2026-02-20 | 642,000 | 198,400 | 384,000 | 500 | 258,000 | 197,900 |
| 2026-02-27 | 620,200 | 61,500 | 375,900 | 500 | 244,300 | 61,000 |