[8622]水戸:【証券】茨城県を中心に店舗展開地元密着の株式営業
Yahoo! 【プライム/29証券・商品先物取引業】 売上高:139830 当期純利益:24200 総資産:634800 時価:346億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250926 | 568 | 576 | 567 | 576 | 232,600 | 148,200 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 6% |
20250919 | 575 | 582 | 565 | 572 | 204,500 | 96,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
20250925 | 570 | 572 | 566 | 570 | 84,400 | 10,800 | 101% | ▲ | 1141 | 0 | 0 | 100% | 5% |
20250922 | 575 | 577 | 570 | 570 | 155,500 | -49,000 | 100% | ▼ | 8258 | 0 | 0 | 100% | 5% |
20250918 | 564 | 568 | 562 | 567 | 108,400 | -56,400 | 101% | ▲ | 5282 | 0 | 0 | 100% | 4% |
20250916 | 553 | 568 | 551 | 566 | 298,100 | 224,100 | 103% | ▲ | 1411 | 10 | 0 | 100% | 4% |
20250924 | 570 | 570 | 565 | 566 | 73,600 | -81,900 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
20250917 | 565 | 568 | 558 | 562 | 164,800 | -133,300 | 99% | ▼ | 5228 | 0 | 0 | 99% | 3% |
20250905 | 555 | 558 | 553 | 556 | 118,100 | 55,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
20250908 | 558 | 560 | 554 | 556 | 90,600 | -27,500 | 100% | -- | 2225 | 0 | 0 | 100% | 5% |
20250902 | 547 | 557 | 547 | 555 | 93,200 | -4,800 | 102% | ▲ | 2282 | 0 | 17 | 100% | 6% |
20250929 | 558 | 560 | 552 | 555 | 194,900 | -37,700 | 96% | ▼ | 8888 | 0 | 0 | 96% | 2% |
20250904 | 554 | 554 | 548 | 554 | 63,100 | -51,500 | 100% | ▲ | 8582 | 0 | 0 | 100% | 5% |
20250911 | 552 | 554 | 550 | 553 | 66,900 | -22,900 | 100% | ▲▲ | 5222 | 0 | 0 | 99% | 3% |
20250903 | 555 | 557 | 548 | 552 | 114,600 | 21,400 | 99% | ▼ | 4117 | 0 | 0 | 99% | 5% |
20250910 | 549 | 554 | 547 | 552 | 89,800 | -26,100 | 101% | ▲ | 8882 | 0 | 0 | 99% | 5% |
20250912 | 552 | 554 | 551 | 551 | 74,000 | 7,100 | 100% | ▼ | 4147 | 0 | 0 | 99% | 3% |
20250930 | 555 | 556 | 549 | 551 | 121,400 | -73,500 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
20250909 | 556 | 560 | 549 | 549 | 115,900 | 25,300 | 99% | ▼ | 4777 | 0 | 0 | 99% | 4% |
20251001 | 550 | 552 | 535 | 536 | 159,700 | 38,300 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
20251003 | 523 | 532 | 523 | 528 | 76,200 | -70,900 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
20251002 | 532 | 537 | 518 | 523 | 147,100 | -12,600 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-05 | 295,900 | 57,700 | 173,200 | 17,000 | 122,700 | 40,700 |
2025-09-12 | 289,900 | 56,100 | 177,300 | 17,100 | 112,600 | 39,000 |
2025-09-19 | 276,700 | 63,600 | 174,000 | 17,400 | 102,700 | 46,200 |
2025-09-26 | 268,500 | 142,400 | 171,300 | 17,500 | 97,200 | 124,900 |