[8596]九州リース:【リース】リースや割賦販売、不動産関連も
Yahoo! 【スタンダード/その他金融業】 売上高:393380 当期純利益:35690 総資産:2019320 時価:371億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,332 | 1,351 | 1,328 | 1,337 | 104,600 | 53,200 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 11 | 100% | 11% |
| 20250828 | 1,413 | 1,433 | 1,406 | 1,431 | 55,000 | 17,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 14% |
| 20250827 | 1,393 | 1,413 | 1,391 | 1,413 | 37,300 | -19,100 | 102% | ▲ | 2282 | 0 | 0 | 100% | 13% |
| 20250826 | 1,398 | 1,398 | 1,382 | 1,392 | 56,400 | 26,300 | 100% | ▼ | 7777 | 0 | 0 | 100% | 13% |
| 20250825 | 1,410 | 1,415 | 1,395 | 1,398 | 30,100 | 9,700 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250822 | 1,383 | 1,394 | 1,379 | 1,394 | 20,400 | -6,100 | 101% | ▲ | 2282 | 0 | 0 | 100% | 13% |
| 20250821 | 1,385 | 1,385 | 1,367 | 1,381 | 26,500 | -19,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 12% |
| 20250820 | 1,352 | 1,382 | 1,348 | 1,382 | 46,300 | 21,300 | 102% | ▲ | 1771 | 0 | 7 | 100% | 13% |
| 20250818 | 1,360 | 1,362 | 1,349 | 1,361 | 33,400 | -8,100 | 100% | ▲▲ | 2222 | 0 | 9 | 100% | 13% |
| 20250815 | 1,336 | 1,358 | 1,336 | 1,355 | 41,500 | -26,900 | 101% | ▲ | 2282 | 0 | 9 | 100% | 13% |
| 20250814 | 1,338 | 1,344 | 1,321 | 1,337 | 68,400 | -36,200 | 100% | -- | 8825 | 0 | 10 | 100% | 11% |
| 20250812 | 1,328 | 1,337 | 1,321 | 1,323 | 51,400 | 12,000 | 100% | ▲▲▲▲▲ | 1111 | 41 | 10 | 100% | 11% |
| 20250808 | 1,306 | 1,325 | 1,306 | 1,317 | 39,400 | -1,200 | 101% | ▲▲▲▲ | 2222 | 0 | 8 | 100% | 10% |
| 20250807 | 1,296 | 1,315 | 1,296 | 1,306 | 40,600 | -44,000 | 101% | ▲▲▲ | 5282 | 0 | 7 | 100% | 9% |
| 20250806 | 1,298 | 1,315 | 1,284 | 1,296 | 84,600 | -124,300 | 101% | ▲▲ | 2222 | 0 | 10 | 100% | 9% |
| 20250805 | 1,285 | 1,298 | 1,249 | 1,284 | 208,900 | 93,200 | 101% | ▲ | 1111 | 0 | 8 | 100% | 8% |
| 20250804 | 1,244 | 1,284 | 1,242 | 1,273 | 115,700 | 77,300 | 100% | ▼ | 1777 | 0 | 5 | 100% | 7% |
| 20250801 | 1,253 | 1,274 | 1,252 | 1,274 | 38,400 | 6,800 | 102% | ▲▲▲ | 1111 | 41 | 6 | 100% | 7% |
| 20250731 | 1,243 | 1,257 | 1,243 | 1,253 | 31,600 | -7,700 | 101% | ▲▲ | 2222 | 0 | 6 | 100% | 6% |
| 20250728 | 1,259 | 1,265 | 1,248 | 1,248 | 30,900 | 4,100 | 99% | ▼ | 1117 | 0 | 11 | 99% | 5% |
| 20250819 | 1,361 | 1,361 | 1,350 | 1,352 | 25,000 | -8,400 | 99% | ▼ | 8228 | 0 | 8 | 99% | 11% |
| 20250730 | 1,240 | 1,247 | 1,238 | 1,246 | 39,300 | 6,500 | 101% | ▲ | 4171 | 0 | 7 | 99% | 5% |
| 20250729 | 1,247 | 1,247 | 1,232 | 1,237 | 32,800 | 1,900 | 99% | ▼▼ | 7777 | 0 | 9 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 229,200 | 14,700 | 166,600 | 0 | 62,600 | 14,700 |
| 2025-08-08 | 218,300 | 16,600 | 164,600 | 0 | 53,700 | 16,600 |
| 2025-08-15 | 217,100 | 17,500 | 157,000 | 0 | 60,100 | 17,500 |
| 2025-08-22 | 204,400 | 14,400 | 154,000 | 0 | 50,400 | 14,400 |