[8596]九州リース:【リース】リースや割賦販売、不動産関連も
Yahoo! 【スタンダード/31その他金融業】 売上高:393380 当期純利益:35690 総資産:2019320 時価:344億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,400 | 1,404 | 1,381 | 1,398 | 26,600 | -1,300 | 98% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251027 | 1,378 | 1,392 | 1,377 | 1,384 | 21,500 | 3,600 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251024 | 1,373 | 1,378 | 1,366 | 1,378 | 17,900 | 5,900 | 100% | ▲▲▲ | 7111 | 0 | 0 | 97% | 5% |
| 20251023 | 1,365 | 1,382 | 1,363 | 1,373 | 12,000 | -21,800 | 101% | ▲▲ | 2282 | 0 | 0 | 96% | 4% |
| 20251016 | 1,358 | 1,374 | 1,358 | 1,373 | 15,900 | -11,100 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20250930 | 1,398 | 1,398 | 1,366 | 1,371 | 41,500 | 14,900 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251020 | 1,372 | 1,380 | 1,365 | 1,370 | 22,100 | -27,300 | 101% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251006 | 1,392 | 1,392 | 1,344 | 1,366 | 49,700 | 24,500 | 102% | ▲▲ | 1111 | 0 | 0 | 91% | 4% |
| 20251022 | 1,369 | 1,370 | 1,355 | 1,365 | 33,800 | 14,500 | 100% | ▲ | 7771 | 0 | 0 | 96% | 4% |
| 20251007 | 1,367 | 1,375 | 1,363 | 1,364 | 29,400 | -20,300 | 100% | ▼ | 8288 | 0 | 0 | 91% | 4% |
| 20251008 | 1,360 | 1,386 | 1,360 | 1,363 | 28,800 | -600 | 100% | ▼▼ | 2888 | 0 | 0 | 91% | 3% |
| 20251017 | 1,366 | 1,369 | 1,360 | 1,363 | 49,400 | 33,500 | 99% | ▼ | 7117 | 0 | 0 | 96% | 3% |
| 20251021 | 1,370 | 1,377 | 1,359 | 1,361 | 19,300 | -2,800 | 99% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251009 | 1,373 | 1,374 | 1,360 | 1,360 | 26,700 | -2,100 | 100% | ▼▼▼ | 8528 | 0 | 0 | 91% | 3% |
| 20251028 | 1,388 | 1,388 | 1,352 | 1,356 | 37,200 | 15,700 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251015 | 1,334 | 1,352 | 1,334 | 1,347 | 27,000 | -20,100 | 101% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251010 | 1,361 | 1,361 | 1,345 | 1,347 | 37,000 | 10,300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20251003 | 1,313 | 1,339 | 1,313 | 1,339 | 25,200 | -18,500 | 102% | ▲ | 8882 | 0 | 16 | 90% | 2% |
| 20251001 | 1,361 | 1,368 | 1,324 | 1,337 | 67,700 | 26,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251030 | 1,323 | 1,334 | 1,313 | 1,333 | 37,500 | -25,500 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20251014 | 1,330 | 1,349 | 1,325 | 1,332 | 47,100 | 10,100 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20251031 | 1,323 | 1,332 | 1,318 | 1,327 | 21,000 | -16,500 | 100% | ▼ | 8258 | 0 | 0 | 96% | 0% |
| 20251029 | 1,351 | 1,351 | 1,321 | 1,321 | 63,000 | 25,800 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251002 | 1,336 | 1,342 | 1,316 | 1,317 | 43,700 | -24,000 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 204,200 | 8,700 | 152,400 | 0 | 51,800 | 8,700 |
| 2025-10-10 | 191,100 | 7,900 | 150,700 | 0 | 40,400 | 7,900 |
| 2025-10-17 | 184,800 | 7,900 | 148,900 | 0 | 35,900 | 7,900 |
| 2025-10-24 | 184,200 | 7,600 | 150,000 | 100 | 34,200 | 7,500 |