[8596]九州リース:【リース】リースや割賦販売、不動産関連も
Yahoo! 【スタンダード/31その他金融業】 売上高:393380 当期純利益:35690 総資産:2019320 時価:396億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,460 | 1,470 | 1,439 | 1,445 | 36,700 | 21,900 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260114 | 1,441 | 1,445 | 1,433 | 1,445 | 41,800 | 5,100 | 100% | -- | 7774 | 0 | 20 | 100% | 11% |
| 20260115 | 1,448 | 1,469 | 1,441 | 1,469 | 36,700 | -5,100 | 102% | ▲ | 2222 | 0 | 19 | 100% | 11% |
| 20260116 | 1,467 | 1,473 | 1,460 | 1,473 | 17,400 | -19,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260119 | 1,473 | 1,473 | 1,454 | 1,460 | 14,700 | -2,700 | 99% | ▼ | 5828 | 0 | 0 | 99% | 10% |
| 20260120 | 1,460 | 1,460 | 1,442 | 1,448 | 21,600 | 6,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 9% |
| 20260121 | 1,430 | 1,436 | 1,422 | 1,425 | 24,300 | 2,700 | 98% | ▼▼▼ | 7777 | 0 | 15 | 97% | 5% |
| 20260122 | 1,440 | 1,446 | 1,435 | 1,440 | 27,500 | 3,200 | 101% | ▲ | 1111 | 0 | 14 | 98% | 5% |
| 20260123 | 1,445 | 1,447 | 1,420 | 1,425 | 31,500 | 4,000 | 99% | ▼ | 1717 | 0 | 13 | 97% | 4% |
| 20260126 | 1,434 | 1,434 | 1,411 | 1,411 | 35,500 | 4,000 | 99% | ▼▼ | 7777 | 0 | 12 | 96% | 2% |
| 20260127 | 1,420 | 1,420 | 1,409 | 1,417 | 13,200 | -22,300 | 100% | ▲ | 8882 | 0 | 9 | 96% | 2% |
| 20260128 | 1,417 | 1,418 | 1,402 | 1,405 | 15,600 | 2,400 | 99% | ▼ | 7777 | 0 | 8 | 95% | 0% |
| 20260129 | 1,402 | 1,427 | 1,395 | 1,427 | 36,300 | 20,700 | 102% | ▲ | 1771 | 10 | 7 | 97% | 2% |
| 20260130 | 1,432 | 1,438 | 1,420 | 1,438 | 20,900 | -15,400 | 101% | ▲▲ | 2222 | 0 | 8 | 98% | 2% |
| 20260202 | 1,440 | 1,457 | 1,420 | 1,421 | 33,400 | 12,500 | 99% | ▼ | 1417 | 0 | 7 | 96% | 1% |
| 20260203 | 1,435 | 1,435 | 1,421 | 1,427 | 23,600 | -9,800 | 100% | ▲ | 8282 | 0 | 6 | 97% | 2% |
| 20260204 | 1,427 | 1,452 | 1,427 | 1,444 | 16,000 | -7,600 | 101% | ▲▲ | 2282 | 0 | 5 | 98% | 3% |
| 20260205 | 1,453 | 1,453 | 1,430 | 1,439 | 55,800 | 39,800 | 100% | ▼ | 1117 | 0 | 5 | 98% | 2% |
| 20260206 | 1,439 | 1,514 | 1,427 | 1,495 | 122,900 | 67,100 | 104% | ▲ | 1771 | 10 | 3 | 100% | 6% |
| 20260209 | 1,534 | 1,534 | 1,473 | 1,476 | 86,600 | -36,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260210 | 1,491 | 1,531 | 1,487 | 1,524 | 55,400 | -31,200 | 103% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20260212 | 1,526 | 1,534 | 1,523 | 1,531 | 26,100 | -29,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260213 | 1,535 | 1,535 | 1,515 | 1,529 | 34,800 | 8,700 | 100% | ▼ | 1717 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 185,100 | 6,200 | 154,900 | 0 | 30,200 | 6,200 |
| 2026-01-30 | 182,500 | 4,900 | 153,300 | 0 | 29,200 | 4,900 |
| 2026-01-23 | 177,800 | 9,300 | 149,700 | 0 | 28,100 | 9,300 |
| 2026-01-16 | 181,000 | 5,300 | 152,800 | 0 | 28,200 | 5,300 |