[8596]九州リース:【リース】リースや割賦販売、不動産関連も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251021	1,370	1,377	1,359	1,361	19,300	-2,800	99%	▼	8888	96%	3%
20251022	1,369	1,370	1,355	1,365	33,800	14,500	100%	▲	7771	96%	4%
20251023	1,365	1,382	1,363	1,373	12,000	-21,800	101%	▲▲	2282	96%	4%
20251024	1,373	1,378	1,366	1,378	17,900	5,900	100%	▲▲▲	7111	97%	5%
20251027	1,378	1,392	1,377	1,384	21,500	3,600	100%	▲▲▲▲	1111	99%	5%
20251028	1,388	1,388	1,352	1,356	37,200	15,700	98%	▼	7717	98%	3%
20251029	1,351	1,351	1,321	1,321	63,000	25,800	97%	▼▼	7777	95%	0%
20251030	1,323	1,334	1,313	1,333	37,500	-25,500	101%	▲	8882	96%	1%
20251031	1,323	1,332	1,318	1,327	21,000	-16,500	100%	▼	8258	96%	0%
20251104	1,328	1,329	1,313	1,313	31,900	10,900	99%	▼▼	7717	95%	0%
20251105	1,311	1,317	1,289	1,315	47,300	15,400	100%	▲	7771	95%	0%
20251106	1,326	1,340	1,318	1,326	26,700	-20,600	101%	▲▲	2222	96%	1%
20251107	1,321	1,336	1,292	1,295	59,100	32,400	98%	▼	7777	94%	0%
20251110	1,300	1,317	1,289	1,292	50,400	-8,700	100%	▼▼	8888	93%	0%
20251111	1,300	1,303	1,275	1,287	59,700	9,300	100%	▼▼▼	7747	93%	0%
20251112	1,288	1,311	1,284	1,310	38,900	-20,800	102%	▲	2282	95%	2%
20251113	1,310	1,314	1,305	1,306	11,300	-27,600	100%	▼	2228	94%	1%
20251114	1,300	1,310	1,298	1,306	11,600	300	100%	--	7774	94%	1%
20251117	1,304	1,309	1,291	1,294	32,800	21,200	99%	▼	7717	93%	1%
20251118	1,299	1,300	1,277	1,282	35,300	2,500	99%	▼▼	7777	93%	0%
20251119	1,280	1,294	1,274	1,279	36,400	1,100	100%	▼▼▼	7777	92%	0%
20251120	1,290	1,295	1,282	1,291	25,700	-10,700	101%	▲	2222	93%	1%
20251121	1,286	1,309	1,282	1,309	19,900	-5,800	101%	▲▲	2582	95%	2%

strdate	時間	企業名	タイトル	url
20251107	13:30	九州リースサービス	2026年３月期　第２四半期（中間期）決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-11-14	188,700	9,300	160,100	0	28,600	9,300
2025-11-07	197,200	8,200	166,900	0	30,300	8,200
2025-10-31	194,400	8,300	158,100	0	36,300	8,300
2025-10-24	184,200	7,600	150,000	100	34,200	7,500