[8593]三菱ＨＣキャ:【リース】MUFGのリース大手、情報機器に強み
Yahoo! 【プライム/31その他金融業】 売上高:20908080 当期純利益:1351650 総資産:117623000 時価:21270億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260402 | 1,466 | 1,482 | 1,451 | 1,463 | 4,728,300 | 930,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260403 | 1,461 | 1,476 | 1,460 | 1,470 | 2,446,200 | -2,282,100 | 100% | ▲▲▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260406 | 1,475 | 1,486 | 1,468 | 1,474 | 3,080,400 | 634,200 | 100% | ▲▲▲▲ | 1111 | 51 | 0 | 100% | 6% |
| 20260407 | 1,481 | 1,500 | 1,475 | 1,483 | 2,902,200 | -178,200 | 101% | ▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 6% |
| 20260408 | 1,510 | 1,517 | 1,499 | 1,517 | 5,210,900 | 2,308,700 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260401 | 1,431 | 1,441 | 1,416 | 1,436 | 3,797,400 | -794,700 | 102% | ▲ | 2222 | 0 | 6 | 98% | 3% |
| 20260409 | 1,508 | 1,517 | 1,480 | 1,481 | 5,070,800 | -140,100 | 98% | ▼ | 5888 | 0 | 0 | 98% | 6% |
| 20260416 | 1,474 | 1,478 | 1,466 | 1,474 | 3,934,300 | 846,200 | 101% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260415 | 1,468 | 1,474 | 1,462 | 1,466 | 3,088,100 | 365,200 | 100% | ▼ | 7177 | 0 | 0 | 97% | 5% |
| 20260414 | 1,477 | 1,477 | 1,460 | 1,468 | 2,722,900 | 475,500 | 101% | ▲ | 7111 | 0 | 0 | 97% | 5% |
| 20260410 | 1,481 | 1,489 | 1,467 | 1,470 | 3,247,800 | -1,823,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260420 | 1,462 | 1,475 | 1,446 | 1,450 | 3,404,200 | 1,281,200 | 99% | ▼▼ | 1777 | 0 | 0 | 96% | 3% |
| 20260417 | 1,474 | 1,474 | 1,460 | 1,460 | 2,123,000 | -1,811,300 | 99% | ▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260413 | 1,468 | 1,481 | 1,456 | 1,460 | 2,247,400 | -1,000,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 5% |
| 20260327 | 1,445 | 1,454 | 1,438 | 1,448 | 5,784,200 | 1,811,300 | 100% | ▲ | 7171 | 0 | 0 | 96% | 4% |
| 20260325 | 1,445 | 1,453 | 1,440 | 1,448 | 3,955,100 | 494,800 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20260331 | 1,406 | 1,426 | 1,394 | 1,401 | 4,592,100 | -1,087,100 | 100% | ▼▼ | 2228 | 0 | 6 | 95% | 1% |
| 20260326 | 1,460 | 1,460 | 1,427 | 1,444 | 3,972,900 | 17,800 | 100% | ▼ | 1717 | 0 | 0 | 95% | 4% |
| 20260330 | 1,384 | 1,419 | 1,378 | 1,407 | 5,679,200 | -105,000 | 97% | ▼ | 8888 | 0 | 4 | 93% | 1% |
| 20260324 | 1,425 | 1,425 | 1,409 | 1,415 | 3,460,300 | -1,671,400 | 102% | ▲ | 2222 | 0 | 12 | 93% | 2% |
| 20260323 | 1,413 | 1,413 | 1,394 | 1,394 | 5,131,700 | 839,400 | 98% | ▼▼ | 7777 | 0 | 13 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 2,633,500 | 784,000 | 1,316,400 | 20,500 | 1,317,100 | 763,500 |
| 2026-04-03 | 2,418,000 | 152,000 | 1,201,000 | 18,300 | 1,217,000 | 133,700 |
| 2026-04-10 | 2,352,200 | 129,200 | 1,178,400 | 16,600 | 1,173,800 | 112,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-23 12:22 | S100U2QL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| 2026-04-03 12:12 | S100XVTP | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |