[8593]三菱ＨＣキャ:【リース】MUFGのリース大手、情報機器に強み
Yahoo!
【プライム/その他金融業】
売上高:20908080
当期純利益:1351650
総資産:117623000
時価:18087億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250916 | 1,246 | 1,255 | 1,243 | 1,252 | 3,428,900 | 169,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250911 | 1,244 | 1,248 | 1,237 | 1,245 | 3,204,200 | 715,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250912 | 1,250 | 1,254 | 1,240 | 1,240 | 3,259,400 | 55,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20250917 | 1,248 | 1,249 | 1,230 | 1,237 | 2,954,000 | -474,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20250910 | 1,228 | 1,235 | 1,224 | 1,235 | 2,488,800 | 382,400 | 101% | ▲ | 7171 | 51 | 0 | 100% | 3% |
| 20250918 | 1,245 | 1,245 | 1,232 | 1,233 | 2,307,200 | -646,800 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20250908 | 1,230 | 1,232 | 1,223 | 1,226 | 2,926,300 | 416,100 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250822 | 1,217 | 1,225 | 1,213 | 1,225 | 2,478,000 | -1,380,700 | 101% | ▲▲▲▲ | 2252 | 0 | 0 | 100% | 11% |
| 20250905 | 1,227 | 1,227 | 1,216 | 1,224 | 2,510,200 | 143,200 | 100% | -- | 1114 | 51 | 0 | 100% | 5% |
| 20250904 | 1,212 | 1,224 | 1,211 | 1,224 | 2,367,000 | -351,300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20250909 | 1,230 | 1,236 | 1,220 | 1,224 | 2,106,400 | -819,900 | 100% | ▼ | 2828 | 51 | 0 | 100% | 3% |
| 20250902 | 1,207 | 1,220 | 1,204 | 1,220 | 3,050,000 | -139,600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250825 | 1,234 | 1,235 | 1,217 | 1,219 | 2,609,300 | 131,300 | 100% | ▼ | 1117 | 51 | 0 | 100% | 11% |
| 20250821 | 1,217 | 1,219 | 1,209 | 1,218 | 3,858,700 | -607,400 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 11% |
| 20250820 | 1,223 | 1,231 | 1,216 | 1,216 | 4,466,100 | 703,700 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250828 | 1,209 | 1,217 | 1,205 | 1,212 | 2,522,500 | 581,800 | 100% | ▲▲ | 1111 | 51 | 0 | 99% | 9% |
| 20250903 | 1,221 | 1,223 | 1,206 | 1,212 | 2,718,300 | -331,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250827 | 1,207 | 1,212 | 1,202 | 1,212 | 1,940,700 | -2,576,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 10% |
| 20250829 | 1,213 | 1,214 | 1,203 | 1,211 | 2,435,000 | -87,500 | 100% | ▼ | 8828 | 0 | 0 | 99% | 8% |
| 20250819 | 1,206 | 1,214 | 1,200 | 1,211 | 3,762,400 | 64,800 | 101% | ▲ | 4171 | 0 | 0 | 100% | 12% |
| 20250826 | 1,219 | 1,219 | 1,199 | 1,208 | 4,516,700 | 1,907,400 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 10% |
| 20250901 | 1,200 | 1,213 | 1,198 | 1,207 | 3,189,600 | 754,600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 8% |
| 20250818 | 1,213 | 1,214 | 1,199 | 1,199 | 3,697,600 | 221,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 11% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250626 | 17:00 | 三菱ＨＣキャピタル | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 2,235,100 | 241,900 | 1,088,900 | 75,500 | 1,146,200 | 166,400 |
| 2025-08-29 | 2,405,100 | 220,300 | 1,171,100 | 67,600 | 1,234,000 | 152,700 |
| 2025-09-05 | 2,257,900 | 221,400 | 1,100,100 | 64,900 | 1,157,800 | 156,500 |
| 2025-09-12 | 2,241,700 | 212,600 | 1,060,300 | 65,800 | 1,181,400 | 146,800 |
EDINET