[8585]オリコ:【信販】みずほFG系クレジットカードやローンなど主力
Yahoo!
【プライム/その他金融業】
売上高:2452700
当期純利益:139430
総資産:28817000
時価:1753億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250828 | 1,017 | 1,031 | 1,016 | 1,020 | 654,700 | -510,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250827 | 1,000 | 1,018 | 998 | 1,017 | 1,165,300 | -107,600 | 102% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20250825 | 1,017 | 1,017 | 993 | 1,005 | 1,266,200 | -452,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
| 20250822 | 1,020 | 1,021 | 1,000 | 1,010 | 1,718,500 | -24,100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250821 | 1,000 | 1,020 | 997 | 1,009 | 1,742,600 | 864,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250812 | 1,008 | 1,015 | 995 | 1,007 | 1,286,500 | 29,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250813 | 1,010 | 1,013 | 995 | 997 | 1,760,800 | 474,300 | 99% | ▼ | 7417 | 0 | 0 | 99% | 2% |
| 20250826 | 1,003 | 1,003 | 995 | 997 | 1,272,900 | 6,700 | 99% | ▼▼ | 7177 | 0 | 0 | 99% | 1% |
| 20250818 | 993 | 999 | 990 | 995 | 434,600 | -293,200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20250815 | 988 | 998 | 988 | 996 | 727,800 | -519,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250807 | 999 | 1,004 | 993 | 1,004 | 1,111,800 | -44,900 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20250801 | 998 | 1,019 | 988 | 1,008 | 806,600 | 359,600 | 101% | ▲ | 1711 | 0 | 0 | 99% | 3% |
| 20250808 | 1,004 | 1,006 | 994 | 999 | 1,256,900 | 145,100 | 100% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20250814 | 1,004 | 1,008 | 985 | 990 | 1,247,500 | -513,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250806 | 1,003 | 1,006 | 994 | 1,000 | 1,156,700 | 936,900 | 100% | -- | 4774 | 0 | 0 | 98% | 3% |
| 20250819 | 995 | 1,000 | 992 | 992 | 907,300 | 472,700 | 100% | ▼▼ | 1117 | 0 | 0 | 98% | 2% |
| 20250820 | 994 | 995 | 984 | 988 | 877,700 | -29,600 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 1% |
| 20250805 | 1,005 | 1,006 | 999 | 1,000 | 219,800 | -283,100 | 100% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250804 | 995 | 1,001 | 990 | 999 | 502,900 | -303,700 | 99% | ▼ | 8288 | 0 | 0 | 98% | 2% |
| 20250731 | 997 | 1,003 | 994 | 1,000 | 447,000 | -74,000 | 100% | ▼ | 8288 | 0 | 0 | 97% | 3% |
| 20250730 | 999 | 1,004 | 993 | 1,003 | 521,000 | -105,900 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 96% | 3% |
| 20250729 | 994 | 1,006 | 990 | 1,000 | 626,900 | -22,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20250728 | 993 | 1,003 | 987 | 993 | 649,100 | -66,100 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250625 | 15:30 | オリコ | 代表取締役の異動に関するお知らせ | |
| 20250625 | 15:30 | オリコ | 支配株主等に関する事項について | |
| 20250805 | 15:30 | オリコ | 主要株主の異動(予定)に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 2,061,900 | 128,000 | 636,900 | 200 | 1,425,000 | 127,800 |
| 2025-08-08 | 2,209,200 | 68,300 | 812,200 | 200 | 1,397,000 | 68,100 |
| 2025-08-15 | 2,307,700 | 69,200 | 894,300 | 200 | 1,413,400 | 69,000 |
| 2025-08-22 | 2,184,900 | 73,100 | 791,100 | 200 | 1,393,800 | 72,900 |
EDINET