[8585]オリコ:【信販】みずほFG系クレジットカードやローンなど主力
Yahoo!
【プライム/その他金融業】
売上高:2452700
当期純利益:139430
総資産:28817000
時価:1756億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250910 | 1,045 | 1,051 | 1,038 | 1,045 | 287,200 | -289,800 | 100% | ▼ | 8528 | 51 | 0 | 100% | 6% |
| 20250908 | 1,042 | 1,043 | 1,034 | 1,043 | 297,000 | -97,900 | 100% | ▲▲▲ | 2222 | 51 | 0 | 100% | 6% |
| 20250912 | 1,050 | 1,051 | 1,036 | 1,036 | 351,900 | -240,600 | 99% | ▼▼▼ | 8828 | 24 | 0 | 99% | 5% |
| 20250905 | 1,032 | 1,041 | 1,025 | 1,040 | 394,900 | -83,700 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 5% |
| 20250917 | 1,035 | 1,035 | 1,015 | 1,022 | 404,300 | -137,700 | 98% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20250818 | 993 | 999 | 990 | 995 | 434,600 | -293,200 | 100% | ▼ | 2228 | 0 | 16 | 99% | 2% |
| 20250904 | 1,022 | 1,032 | 1,011 | 1,032 | 478,600 | -152,800 | 102% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250829 | 1,020 | 1,020 | 1,005 | 1,009 | 478,900 | -175,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20250916 | 1,034 | 1,042 | 1,031 | 1,038 | 542,000 | 190,100 | 100% | ▲ | 7771 | 0 | 0 | 99% | 5% |
| 20250909 | 1,044 | 1,054 | 1,038 | 1,049 | 577,000 | 280,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250911 | 1,049 | 1,054 | 1,039 | 1,043 | 592,500 | 305,300 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 6% |
| 20250903 | 1,014 | 1,023 | 1,009 | 1,015 | 631,400 | -67,600 | 100% | -- | 2225 | 51 | 0 | 100% | 3% |
| 20250828 | 1,017 | 1,031 | 1,016 | 1,020 | 654,700 | -510,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250902 | 1,007 | 1,016 | 1,004 | 1,015 | 699,000 | -131,100 | 101% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20250901 | 1,009 | 1,012 | 996 | 1,003 | 830,100 | 351,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250820 | 994 | 995 | 984 | 988 | 877,700 | -29,600 | 100% | ▼▼▼ | 8888 | 24 | 15 | 98% | 1% |
| 20250819 | 995 | 1,000 | 992 | 992 | 907,300 | 472,700 | 100% | ▼▼ | 1117 | 0 | 16 | 98% | 2% |
| 20250827 | 1,000 | 1,018 | 998 | 1,017 | 1,165,300 | -107,600 | 102% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20250825 | 1,017 | 1,017 | 993 | 1,005 | 1,266,200 | -452,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
| 20250826 | 1,003 | 1,003 | 995 | 997 | 1,272,900 | 6,700 | 99% | ▼▼ | 7177 | 0 | 0 | 99% | 1% |
| 20250822 | 1,020 | 1,021 | 1,000 | 1,010 | 1,718,500 | -24,100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250821 | 1,000 | 1,020 | 997 | 1,009 | 1,742,600 | 864,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250625 | 15:30 | オリコ | 代表取締役の異動に関するお知らせ | |
| 20250625 | 15:30 | オリコ | 支配株主等に関する事項について | |
| 20250805 | 15:30 | オリコ | 主要株主の異動(予定)に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 2,184,900 | 73,100 | 791,100 | 200 | 1,393,800 | 72,900 |
| 2025-08-29 | 2,140,700 | 76,400 | 751,000 | 1,300 | 1,389,700 | 75,100 |
| 2025-09-05 | 2,069,700 | 89,600 | 684,400 | 5,600 | 1,385,300 | 84,000 |
EDINET