[8585]オリコ:【信販】みずほFG系クレジットカードやローンなど主力
Yahoo!
【プライム/31その他金融業】
売上高:2452700
当期純利益:139430
総資産:28817000
時価:1723億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251017 | 971 | 972 | 961 | 961 | 358,000 | 61,000 | 99% | ▼▼ | 7777 | 0 | 16 | 94% | 0% |
| 20251031 | 989 | 990 | 961 | 964 | 586,400 | -698,900 | 98% | ▼ | 2828 | 0 | 0 | 95% | 0% |
| 20251021 | 985 | 989 | 973 | 973 | 475,700 | 225,000 | 100% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20251029 | 980 | 984 | 969 | 969 | 413,600 | -276,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251020 | 968 | 976 | 967 | 976 | 250,700 | -107,300 | 102% | ▲ | 2282 | 0 | 15 | 95% | 2% |
| 20251105 | 977 | 989 | 970 | 980 | 514,200 | -219,700 | 100% | -- | 2225 | 0 | 0 | 97% | 2% |
| 20251104 | 972 | 986 | 968 | 980 | 733,900 | 147,500 | 102% | ▲ | 7171 | 0 | 5 | 97% | 2% |
| 20251030 | 968 | 987 | 968 | 982 | 1,285,300 | 871,700 | 101% | ▲ | 1771 | 0 | 7 | 97% | 2% |
| 20251028 | 992 | 996 | 978 | 978 | 690,300 | 327,100 | 98% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251022 | 976 | 988 | 975 | 985 | 610,500 | 134,800 | 101% | ▲ | 7171 | 0 | 0 | 96% | 2% |
| 20251023 | 983 | 989 | 978 | 989 | 249,700 | -360,800 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251027 | 1,000 | 1,005 | 996 | 996 | 363,200 | -93,400 | 100% | -- | 2225 | 0 | 0 | 98% | 4% |
| 20251024 | 986 | 1,000 | 985 | 996 | 456,600 | 206,900 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251117 | 1,010 | 1,013 | 997 | 1,003 | 344,200 | 208,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251107 | 1,010 | 1,012 | 1,001 | 1,005 | 439,400 | -367,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20251106 | 994 | 1,017 | 991 | 1,016 | 806,400 | 292,200 | 104% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251111 | 1,030 | 1,031 | 1,013 | 1,022 | 343,200 | -118,100 | 100% | ▼ | 2228 | 51 | 0 | 100% | 6% |
| 20251112 | 1,025 | 1,025 | 1,015 | 1,017 | 206,100 | -137,100 | 100% | ▼▼ | 8288 | 51 | 0 | 99% | 6% |
| 20251113 | 1,020 | 1,025 | 1,016 | 1,021 | 176,600 | -29,500 | 100% | ▲ | 5282 | 51 | 0 | 100% | 6% |
| 20251114 | 1,019 | 1,021 | 1,014 | 1,017 | 136,100 | -40,500 | 100% | ▼ | 8888 | 51 | 0 | 99% | 6% |
| 20251110 | 1,019 | 1,024 | 1,004 | 1,024 | 461,300 | 21,900 | 102% | ▲ | 1111 | 51 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-17 | 1,453,900 | 67,800 | 953,700 | 2,600 | 500,200 | 65,200 |
| 2025-10-24 | 1,381,900 | 64,600 | 899,900 | 1,600 | 482,000 | 63,000 |
| 2025-10-31 | 1,491,100 | 64,300 | 988,300 | 1,900 | 502,800 | 62,400 |
| 2025-11-07 | 1,303,800 | 69,400 | 815,600 | 500 | 488,200 | 68,900 |
EDINET