[8585]オリコ:【信販】みずほFG系クレジットカードやローンなど主力
Yahoo!
【プライム/31その他金融業】
売上高:2452700
当期純利益:139430
総資産:28817000
時価:1935億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251224 | 1,070 | 1,070 | 1,054 | 1,058 | 334,800 | -49,800 | 99% | ▼ | 8828 | 0 | 13 | 99% | 4% |
| 20251225 | 1,064 | 1,064 | 1,052 | 1,058 | 143,300 | -191,500 | 100% | -- | 8885 | 0 | 12 | 99% | 4% |
| 20260105 | 1,065 | 1,067 | 1,052 | 1,063 | 407,800 | 107,000 | 100% | ▼ | 7777 | 0 | 8 | 99% | 4% |
| 20251229 | 1,068 | 1,070 | 1,061 | 1,065 | 293,100 | 47,400 | 100% | ▼ | 1117 | 0 | 10 | 100% | 4% |
| 20251230 | 1,068 | 1,076 | 1,063 | 1,065 | 300,800 | 7,700 | 100% | -- | 1144 | 0 | 9 | 100% | 4% |
| 20251226 | 1,057 | 1,069 | 1,056 | 1,066 | 245,700 | 102,400 | 101% | ▲ | 1171 | 0 | 10 | 100% | 5% |
| 20251223 | 1,063 | 1,075 | 1,057 | 1,069 | 384,600 | 40,500 | 101% | ▲▲▲ | 1171 | 0 | 14 | 100% | 5% |
| 20260108 | 1,084 | 1,090 | 1,080 | 1,081 | 230,100 | -125,400 | 100% | ▼▼ | 8228 | 0 | 0 | 100% | 4% |
| 20260107 | 1,076 | 1,093 | 1,076 | 1,084 | 355,500 | -97,000 | 100% | ▼ | 2228 | 0 | 7 | 100% | 4% |
| 20260106 | 1,070 | 1,089 | 1,069 | 1,085 | 452,500 | 44,700 | 102% | ▲ | 1111 | 0 | 7 | 100% | 6% |
| 20260109 | 1,090 | 1,095 | 1,082 | 1,092 | 455,700 | 225,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260113 | 1,101 | 1,111 | 1,092 | 1,097 | 559,900 | 104,200 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260121 | 1,098 | 1,113 | 1,097 | 1,107 | 594,500 | 335,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 5% |
| 20260114 | 1,097 | 1,114 | 1,097 | 1,111 | 408,600 | -151,300 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260120 | 1,114 | 1,121 | 1,106 | 1,114 | 259,300 | -110,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260119 | 1,137 | 1,142 | 1,120 | 1,120 | 369,700 | -152,300 | 99% | ▼ | 5828 | 0 | 0 | 99% | 7% |
| 20260115 | 1,112 | 1,130 | 1,111 | 1,124 | 437,500 | 28,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260122 | 1,117 | 1,130 | 1,115 | 1,125 | 492,000 | -102,500 | 102% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260123 | 1,126 | 1,133 | 1,116 | 1,126 | 455,100 | -36,900 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260116 | 1,130 | 1,142 | 1,127 | 1,136 | 522,000 | 84,500 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 1,016,800 | 54,800 | 591,300 | 12,500 | 425,500 | 42,300 |
| 2026-01-09 | 1,000,800 | 61,800 | 558,400 | 17,400 | 442,400 | 44,400 |
| 2026-01-16 | 882,600 | 62,400 | 513,700 | 22,100 | 368,900 | 40,300 |
EDINET