[8585]オリコ:【信販】みずほFG系クレジットカードやローンなど主力
Yahoo!
【プライム/31その他金融業】
売上高:2452700
当期純利益:139430
総資産:28817000
時価:1830億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251223 | 1,063 | 1,075 | 1,057 | 1,069 | 384,600 | 40,500 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251226 | 1,057 | 1,069 | 1,056 | 1,066 | 245,700 | 102,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251229 | 1,068 | 1,070 | 1,061 | 1,065 | 293,100 | 47,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20251225 | 1,064 | 1,064 | 1,052 | 1,058 | 143,300 | -191,500 | 100% | -- | 8885 | 0 | 0 | 99% | 4% |
| 20251224 | 1,070 | 1,070 | 1,054 | 1,058 | 334,800 | -49,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20251222 | 1,064 | 1,067 | 1,055 | 1,056 | 344,100 | -103,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251219 | 1,055 | 1,058 | 1,050 | 1,055 | 447,300 | 221,100 | 100% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251217 | 1,048 | 1,056 | 1,047 | 1,052 | 218,600 | -79,000 | 100% | ▲ | 8882 | 51 | 0 | 100% | 5% |
| 20251215 | 1,051 | 1,055 | 1,049 | 1,052 | 229,400 | 20,000 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251218 | 1,050 | 1,056 | 1,047 | 1,051 | 226,200 | 7,600 | 100% | ▼ | 4417 | 0 | 0 | 100% | 5% |
| 20251212 | 1,042 | 1,050 | 1,041 | 1,050 | 209,400 | -61,600 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20251210 | 1,048 | 1,053 | 1,046 | 1,049 | 261,100 | -120,000 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 5% |
| 20251216 | 1,052 | 1,060 | 1,048 | 1,048 | 297,600 | 68,200 | 100% | ▼ | 1717 | 0 | 0 | 100% | 5% |
| 20251209 | 1,044 | 1,053 | 1,044 | 1,047 | 381,100 | 70,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20251211 | 1,055 | 1,057 | 1,039 | 1,039 | 271,000 | 9,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20251208 | 1,030 | 1,039 | 1,026 | 1,039 | 310,200 | 11,700 | 102% | ▲ | 1141 | 0 | 0 | 100% | 4% |
| 20251128 | 1,033 | 1,040 | 1,029 | 1,034 | 289,200 | 29,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251204 | 1,022 | 1,032 | 1,022 | 1,030 | 184,000 | -67,300 | 101% | ▲ | 5582 | 0 | 0 | 100% | 3% |
| 20251127 | 1,028 | 1,031 | 1,025 | 1,028 | 260,000 | -148,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251202 | 1,013 | 1,028 | 1,012 | 1,025 | 298,700 | -25,100 | 101% | ▲ | 8882 | 0 | 16 | 99% | 5% |
| 20251203 | 1,032 | 1,032 | 1,022 | 1,024 | 251,300 | -47,400 | 100% | ▼ | 2228 | 51 | 0 | 99% | 4% |
| 20251205 | 1,030 | 1,034 | 1,021 | 1,022 | 298,500 | 114,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20251201 | 1,030 | 1,035 | 1,014 | 1,014 | 323,800 | 34,600 | 98% | ▼ | 7777 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-28 | 1,121,000 | 43,200 | 725,200 | 100 | 395,800 | 43,100 |
| 2025-12-05 | 1,113,300 | 39,000 | 712,100 | 100 | 401,200 | 38,900 |
| 2025-12-12 | 1,054,900 | 45,300 | 677,900 | 200 | 377,000 | 45,100 |
| 2025-12-19 | 945,000 | 46,900 | 585,300 | 300 | 359,700 | 46,600 |
EDINET