[8585]オリコ:【信販】みずほFG系クレジットカードやローンなど主力
Yahoo!
【プライム/31その他金融業】
売上高:2452700
当期純利益:139430
総資産:28817000
時価:1741億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20250919 | 1,030 | 1,032 | 1,006 | 1,014 | 1,312,400 | 789,900 | 99% | ▼ | 1747 | 0 | 0 | 97% | 2% |
20250924 | 1,003 | 1,010 | 1,000 | 1,010 | 967,700 | 464,400 | 101% | ▲ | 7771 | 0 | 0 | 96% | 1% |
20251001 | 1,003 | 1,005 | 989 | 997 | 807,700 | 457,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
20250926 | 1,020 | 1,025 | 1,012 | 1,025 | 662,700 | 47,700 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 2% |
20250925 | 1,015 | 1,017 | 1,009 | 1,013 | 615,000 | -352,700 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
20250911 | 1,049 | 1,054 | 1,039 | 1,043 | 592,500 | 305,300 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 6% |
20250909 | 1,044 | 1,054 | 1,038 | 1,049 | 577,000 | 280,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
20250916 | 1,034 | 1,042 | 1,031 | 1,038 | 542,000 | 190,100 | 100% | ▲ | 7771 | 0 | 0 | 99% | 5% |
20250918 | 1,030 | 1,030 | 1,020 | 1,026 | 522,500 | 118,200 | 100% | ▲ | 7171 | 0 | 0 | 98% | 3% |
20250922 | 1,013 | 1,018 | 1,002 | 1,003 | 503,300 | -809,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
20251002 | 992 | 1,004 | 989 | 1,001 | 470,900 | -336,800 | 100% | ▲ | 8582 | 51 | 0 | 95% | 0% |
20250917 | 1,035 | 1,035 | 1,015 | 1,022 | 404,300 | -137,700 | 98% | ▼ | 8828 | 0 | 0 | 97% | 3% |
20251003 | 997 | 1,009 | 997 | 1,003 | 399,300 | -71,600 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
20251007 | 1,018 | 1,021 | 1,010 | 1,013 | 381,300 | 78,800 | 100% | ▲▲▲▲ | 4171 | 51 | 0 | 97% | 2% |
20250912 | 1,050 | 1,051 | 1,036 | 1,036 | 351,900 | -240,600 | 99% | ▼▼▼ | 8828 | 24 | 0 | 99% | 5% |
20250930 | 1,010 | 1,014 | 1,004 | 1,011 | 350,300 | 24,300 | 100% | ▼▼ | 7777 | 51 | 0 | 96% | 1% |
20250929 | 1,028 | 1,030 | 1,010 | 1,012 | 326,000 | -336,700 | 99% | ▼ | 2828 | 0 | 0 | 96% | 1% |
20251006 | 1,019 | 1,021 | 1,005 | 1,011 | 302,500 | -96,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 1% |
20250908 | 1,042 | 1,043 | 1,034 | 1,043 | 297,000 | -97,900 | 100% | ▲▲▲ | 2222 | 51 | 0 | 100% | 6% |
20250910 | 1,045 | 1,051 | 1,038 | 1,045 | 287,200 | -289,800 | 100% | ▼ | 8528 | 51 | 0 | 100% | 6% |
TDNET
strdate | 時間 | 企業名 | タイトル | url |
---|
20250805 | 15:30 | オリコ | 主要株主の異動(予定)に関するお知らせ | |
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-09-12 | 2,135,600 | 84,500 | 745,600 | 2,800 | 1,390,000 | 81,700 |
2025-09-19 | 1,395,700 | 77,300 | 843,300 | 1,300 | 552,400 | 76,000 |
2025-09-26 | 1,297,800 | 78,500 | 809,400 | 1,200 | 488,400 | 77,300 |
2025-10-03 | 1,267,400 | 81,900 | 806,900 | 1,400 | 460,500 | 80,500 |
EDINET