[8585]オリコ:【信販】みずほFG系クレジットカードやローンなど主力
Yahoo!
【プライム/31その他金融業】
売上高:2452700
当期純利益:139430
総資産:28817000
時価:1681億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251001 | 1,003 | 1,005 | 989 | 997 | 807,700 | 457,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251028 | 992 | 996 | 978 | 978 | 690,300 | 327,100 | 98% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251014 | 979 | 990 | 974 | 979 | 615,000 | 144,700 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251022 | 976 | 988 | 975 | 985 | 610,500 | 134,800 | 101% | ▲ | 7171 | 0 | 0 | 96% | 2% |
| 20251021 | 985 | 989 | 973 | 973 | 475,700 | 225,000 | 100% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20251002 | 992 | 1,004 | 989 | 1,001 | 470,900 | -336,800 | 100% | ▲ | 8582 | 51 | 0 | 95% | 0% |
| 20251010 | 998 | 1,000 | 991 | 994 | 470,300 | 240,200 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251024 | 986 | 1,000 | 985 | 996 | 456,600 | 206,900 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251008 | 1,012 | 1,017 | 999 | 999 | 433,200 | 51,900 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251003 | 997 | 1,009 | 997 | 1,003 | 399,300 | -71,600 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251007 | 1,018 | 1,021 | 1,010 | 1,013 | 381,300 | 78,800 | 100% | ▲▲▲▲ | 4171 | 51 | 0 | 97% | 2% |
| 20251027 | 1,000 | 1,005 | 996 | 996 | 363,200 | -93,400 | 100% | -- | 2225 | 0 | 0 | 98% | 4% |
| 20251017 | 971 | 972 | 961 | 961 | 358,000 | 61,000 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250930 | 1,010 | 1,014 | 1,004 | 1,011 | 350,300 | 24,300 | 100% | ▼▼ | 7777 | 51 | 0 | 96% | 1% |
| 20250929 | 1,028 | 1,030 | 1,010 | 1,012 | 326,000 | -336,700 | 99% | ▼ | 2828 | 0 | 0 | 96% | 1% |
| 20251015 | 990 | 994 | 982 | 985 | 303,100 | -311,900 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251006 | 1,019 | 1,021 | 1,005 | 1,011 | 302,500 | -96,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251016 | 983 | 989 | 975 | 975 | 297,000 | -6,100 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251020 | 968 | 976 | 967 | 976 | 250,700 | -107,300 | 102% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20251023 | 983 | 989 | 978 | 989 | 249,700 | -360,800 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251009 | 999 | 1,008 | 999 | 1,005 | 230,100 | -203,100 | 101% | ▲ | 8582 | 51 | 0 | 96% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250805 | 15:30 | オリコ | 主要株主の異動(予定)に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 1,267,400 | 81,900 | 806,900 | 1,400 | 460,500 | 80,500 |
| 2025-10-10 | 1,334,000 | 73,500 | 876,300 | 1,400 | 457,700 | 72,100 |
| 2025-10-17 | 1,453,900 | 67,800 | 953,700 | 2,600 | 500,200 | 65,200 |
| 2025-10-24 | 1,381,900 | 64,600 | 899,900 | 1,600 | 482,000 | 63,000 |
EDINET