[8570]イオンＦＳ:【イオン系】割引制度に特徴信販、銀行とのCD提携も活発
Yahoo! 【プライム/31その他金融業】 売上高:5332620 当期純利益:195270 総資産:77603800 時価:3404億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,758 | 1,768 | 1,737 | 1,765 | 733,600 | 42,100 | 102% | ▲ | 1111 | 0 | 0 | 96% | 6% |
| 20260224 | 1,774 | 1,784 | 1,756 | 1,772 | 472,100 | -105,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 7% |
| 20260225 | 1,784 | 1,784 | 1,746 | 1,750 | 1,022,600 | 550,500 | 99% | ▼▼▼ | 4717 | 24 | 0 | 95% | 6% |
| 20260226 | 1,726 | 1,733 | 1,714 | 1,726 | 691,500 | -331,100 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 4% |
| 20260302 | 1,694 | 1,710 | 1,668 | 1,702 | 755,500 | 21,900 | 96% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260326 | 1,595 | 1,597 | 1,568 | 1,583 | 330,300 | -28,100 | 99% | ▼ | 8888 | 0 | 0 | 90% | 3% |
| 20260305 | 1,645 | 1,668 | 1,623 | 1,655 | 734,700 | -220,800 | 103% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260325 | 1,596 | 1,612 | 1,591 | 1,594 | 358,400 | 11,400 | 101% | ▲▲ | 1111 | 40 | 0 | 90% | 3% |
| 20260327 | 1,585 | 1,587 | 1,572 | 1,576 | 460,700 | 130,400 | 100% | ▼▼ | 7177 | 0 | 0 | 89% | 2% |
| 20260324 | 1,580 | 1,580 | 1,554 | 1,570 | 347,000 | -96,900 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260306 | 1,644 | 1,654 | 1,622 | 1,644 | 376,800 | -357,900 | 99% | ▼ | 8888 | 0 | 0 | 89% | 2% |
| 20260303 | 1,701 | 1,702 | 1,636 | 1,636 | 578,700 | -176,800 | 96% | ▼▼ | 8828 | 0 | 0 | 89% | 0% |
| 20260310 | 1,600 | 1,619 | 1,593 | 1,619 | 452,400 | -223,400 | 102% | ▲ | 2222 | 51 | 0 | 88% | 2% |
| 20260311 | 1,619 | 1,627 | 1,610 | 1,610 | 369,200 | -83,200 | 99% | ▼ | 2228 | 51 | 0 | 87% | 2% |
| 20260318 | 1,590 | 1,614 | 1,585 | 1,612 | 331,400 | 59,300 | 103% | ▲▲ | 1111 | 40 | 0 | 87% | 3% |
| 20260304 | 1,611 | 1,641 | 1,584 | 1,605 | 955,500 | 376,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260319 | 1,588 | 1,594 | 1,574 | 1,582 | 343,100 | 11,700 | 98% | ▼ | 7777 | 0 | 0 | 86% | 1% |
| 20260323 | 1,550 | 1,554 | 1,529 | 1,542 | 443,900 | 100,800 | 98% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260309 | 1,556 | 1,593 | 1,549 | 1,583 | 675,800 | 299,000 | 96% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260312 | 1,593 | 1,593 | 1,560 | 1,574 | 342,100 | -27,100 | 98% | ▼▼ | 8888 | 51 | 0 | 85% | 0% |
| 20260313 | 1,545 | 1,582 | 1,545 | 1,564 | 441,800 | 99,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20260316 | 1,566 | 1,583 | 1,559 | 1,564 | 269,600 | -172,200 | 100% | -- | 2225 | 51 | 0 | 85% | 0% |
| 20260317 | 1,587 | 1,590 | 1,567 | 1,567 | 272,100 | 2,500 | 100% | ▲ | 1111 | 51 | 0 | 85% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-12 | 8570 | Citigroup Global Markets Limited | 1,709,286 | 1% | ▲ | |
| 2026-03-16 | 8570 | Citigroup Global Markets Limited | 1,739,286 | 1% | ▲ | 30,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 801,700 | 120,700 | 530,000 | 66,700 | 271,700 | 54,000 |
| 2026-03-06 | 818,300 | 119,200 | 538,600 | 65,400 | 279,700 | 53,800 |
| 2026-03-13 | 1,009,100 | 114,400 | 722,900 | 65,400 | 286,200 | 49,000 |
| 2026-03-19 | 1,030,800 | 57,600 | 745,500 | 7,300 | 285,300 | 50,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-08 10:49 | S100SY5Q | イオン株式会社 | 変更報告書 |
| 2025-12-18 17:00 | S100XA4N | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 大量保有報告書 |
| 2026-02-10 16:05 | S100XJJO | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |