[8570]イオンＦＳ:【イオン系】割引制度に特徴信販、銀行とのCD提携も活発
Yahoo! 【プライム/31その他金融業】 売上高:5332620 当期純利益:195270 総資産:77603800 時価:3345億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 1,622 | 1,636 | 1,611 | 1,614 | 272,000 | 32,700 | 100% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260408 | 1,654 | 1,679 | 1,638 | 1,668 | 565,900 | 293,900 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260406 | 1,622 | 1,622 | 1,605 | 1,610 | 239,300 | 12,400 | 100% | -- | 1114 | 51 | 0 | 99% | 4% |
| 20260403 | 1,615 | 1,619 | 1,602 | 1,610 | 226,900 | -67,700 | 101% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20260416 | 1,633 | 1,650 | 1,610 | 1,610 | 583,700 | 62,500 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 6% |
| 20260401 | 1,597 | 1,605 | 1,576 | 1,600 | 349,900 | -66,000 | 103% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260402 | 1,620 | 1,626 | 1,588 | 1,600 | 294,600 | -55,300 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260415 | 1,617 | 1,631 | 1,606 | 1,606 | 521,200 | -211,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260414 | 1,612 | 1,625 | 1,586 | 1,597 | 733,000 | -553,200 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260413 | 1,520 | 1,597 | 1,516 | 1,588 | 1,286,200 | 11,200 | 104% | ▲ | 1771 | 0 | 2 | 95% | 4% |
| 20260420 | 1,573 | 1,573 | 1,559 | 1,560 | 460,700 | -92,900 | 100% | ▼▼ | 8888 | 51 | 0 | 94% | 2% |
| 20260417 | 1,606 | 1,610 | 1,565 | 1,565 | 553,600 | -30,100 | 97% | ▼ | 8888 | 51 | 0 | 94% | 3% |
| 20260331 | 1,561 | 1,588 | 1,557 | 1,557 | 415,900 | -189,900 | 100% | ▲ | 2222 | 0 | 7 | 94% | 1% |
| 20260421 | 1,569 | 1,571 | 1,537 | 1,549 | 574,800 | 114,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 2% |
| 20260409 | 1,502 | 1,545 | 1,500 | 1,534 | 3,418,500 | 2,852,600 | 92% | ▼ | 7777 | 0 | 3 | 92% | 0% |
| 20260410 | 1,534 | 1,558 | 1,523 | 1,524 | 1,275,000 | -2,143,500 | 99% | ▼▼ | 2228 | 0 | 0 | 91% | 0% |
| 20260330 | 1,515 | 1,556 | 1,512 | 1,556 | 605,800 | 145,100 | 99% | ▼▼▼ | 7777 | 24 | 3 | 91% | 1% |
| 20260326 | 1,595 | 1,597 | 1,568 | 1,583 | 330,300 | -28,100 | 99% | ▼ | 8888 | 0 | 0 | 90% | 3% |
| 20260325 | 1,596 | 1,612 | 1,591 | 1,594 | 358,400 | 11,400 | 101% | ▲▲ | 1111 | 40 | 0 | 90% | 3% |
| 20260327 | 1,585 | 1,587 | 1,572 | 1,576 | 460,700 | 130,400 | 100% | ▼▼ | 7177 | 0 | 9 | 89% | 2% |
| 20260324 | 1,580 | 1,580 | 1,554 | 1,570 | 347,000 | -96,900 | 102% | ▲ | 2222 | 0 | 12 | 89% | 2% |
| 20260323 | 1,550 | 1,554 | 1,529 | 1,542 | 443,900 | 100,800 | 98% | ▼▼ | 7777 | 0 | 13 | 86% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-10 | 8570 | Citigroup Global Markets Limited | 1,564,786 | 1% | ▼ | -174,500 |
| 2026-04-13 | 8570 | Citigroup Global Markets Limited | 1,491,286 | 1% | ▼ | -73,500 |
| 2026-04-14 | 8570 | Citigroup Global Markets Limited | 934,386 | 0% | ▼ | -556,900 |
| 2026-04-14 | 8570 | JPM Securities Japan Co Ltd. | 1,100,632 | 1% | ▲ | |
| 2026-04-17 | 8570 | JPM Securities Japan Co Ltd. | 939,732 | 0% | ▼ | -160,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 1,130,800 | 60,100 | 814,700 | 6,200 | 316,100 | 53,900 |
| 2026-04-03 | 1,088,300 | 62,500 | 803,300 | 6,500 | 285,000 | 56,000 |
| 2026-04-10 | 1,218,200 | 46,000 | 838,000 | 10,600 | 380,200 | 35,400 |
| 2026-04-17 | 1,168,000 | 64,500 | 831,500 | 12,300 | 336,500 | 52,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-08 10:49 | S100SY5Q | イオン株式会社 | 変更報告書 |
| 2025-12-18 17:00 | S100XA4N | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 大量保有報告書 |
| 2026-02-10 16:05 | S100XJJO | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |