[8570]イオンＦＳ:【イオン系】割引制度に特徴信販、銀行とのCD提携も活発
Yahoo! 【プライム/31その他金融業】 売上高:5332620 当期純利益:195270 総資産:77603800 時価:3250億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 1,538 | 1,540 | 1,527 | 1,536 | 272,700 | -105,800 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20251112 | 1,530 | 1,546 | 1,526 | 1,532 | 378,500 | -30,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251114 | 1,526 | 1,539 | 1,522 | 1,530 | 310,200 | 37,500 | 100% | ▼ | 7777 | 0 | 0 | 100% | 7% |
| 20251111 | 1,515 | 1,527 | 1,510 | 1,522 | 409,200 | 85,000 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251104 | 1,509 | 1,528 | 1,497 | 1,516 | 412,500 | -25,400 | 100% | ▲ | 2882 | 0 | 0 | 100% | 7% |
| 20251110 | 1,522 | 1,522 | 1,505 | 1,514 | 324,200 | 62,000 | 100% | ▲ | 1111 | 51 | 0 | 100% | 6% |
| 20251030 | 1,493 | 1,516 | 1,492 | 1,514 | 401,000 | -156,800 | 101% | ▲ | 2882 | 0 | 0 | 100% | 6% |
| 20251106 | 1,495 | 1,514 | 1,491 | 1,514 | 317,300 | -137,500 | 101% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20251107 | 1,502 | 1,513 | 1,497 | 1,513 | 262,200 | -55,100 | 100% | ▼ | 8228 | 51 | 0 | 100% | 6% |
| 20251031 | 1,518 | 1,520 | 1,505 | 1,508 | 437,900 | 36,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20251028 | 1,513 | 1,548 | 1,501 | 1,507 | 871,600 | 475,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251119 | 1,504 | 1,518 | 1,491 | 1,505 | 461,300 | -132,200 | 101% | ▲ | 5222 | 0 | 0 | 98% | 2% |
| 20251117 | 1,529 | 1,534 | 1,503 | 1,503 | 524,100 | 213,900 | 98% | ▼▼ | 7717 | 0 | 0 | 98% | 2% |
| 20251027 | 1,498 | 1,506 | 1,495 | 1,496 | 396,000 | 135,200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251029 | 1,501 | 1,507 | 1,494 | 1,496 | 557,800 | -313,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20251105 | 1,506 | 1,510 | 1,469 | 1,495 | 454,800 | 42,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20251023 | 1,477 | 1,490 | 1,473 | 1,489 | 354,100 | -7,500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 5% |
| 20251118 | 1,502 | 1,518 | 1,488 | 1,489 | 593,500 | 69,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20251024 | 1,487 | 1,492 | 1,483 | 1,485 | 260,800 | -93,300 | 100% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20251021 | 1,474 | 1,481 | 1,466 | 1,478 | 443,000 | 27,300 | 100% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20251022 | 1,470 | 1,482 | 1,470 | 1,474 | 361,600 | -81,400 | 100% | ▼ | 2288 | 51 | 0 | 96% | 4% |
| 20251020 | 1,460 | 1,477 | 1,446 | 1,473 | 415,700 | 125,400 | 103% | ▲ | 1111 | 0 | 18 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 626,200 | 135,100 | 467,900 | 80,500 | 158,300 | 54,600 |
| 2025-10-31 | 624,900 | 134,900 | 463,100 | 80,900 | 161,800 | 54,000 |
| 2025-11-07 | 609,500 | 135,200 | 459,200 | 81,200 | 150,300 | 54,000 |
| 2025-11-14 | 606,100 | 125,000 | 457,500 | 78,600 | 148,600 | 46,400 |