[8570]イオンＦＳ:【イオン系】割引制度に特徴信販、銀行とのCD提携も活発
Yahoo! 【プライム/31その他金融業】 売上高:5332620 当期純利益:195270 総資産:77603800 時価:3311億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,520 | 1,597 | 1,516 | 1,588 | 1,286,200 | 11,200 | 104% | ▲ | 1771 | 0 | 2 | 95% | 4% |
| 20260410 | 1,534 | 1,558 | 1,523 | 1,524 | 1,275,000 | -2,143,500 | 99% | ▼▼ | 2228 | 0 | 0 | 91% | 0% |
| 20260508 | 1,531 | 1,540 | 1,500 | 1,505 | 1,122,500 | 285,100 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260507 | 1,560 | 1,575 | 1,552 | 1,552 | 837,400 | 298,100 | 99% | ▼ | 1147 | 0 | 0 | 93% | 2% |
| 20260422 | 1,544 | 1,561 | 1,537 | 1,537 | 816,800 | 242,000 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 1% |
| 20260430 | 1,548 | 1,562 | 1,531 | 1,559 | 749,300 | 283,800 | 100% | ▲▲ | 4711 | 0 | 0 | 93% | 2% |
| 20260414 | 1,612 | 1,625 | 1,586 | 1,597 | 733,000 | -553,200 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260511 | 1,515 | 1,536 | 1,515 | 1,533 | 600,700 | -521,800 | 102% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20260416 | 1,633 | 1,650 | 1,610 | 1,610 | 583,700 | 62,500 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 6% |
| 20260423 | 1,550 | 1,563 | 1,538 | 1,556 | 575,900 | -240,900 | 101% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260421 | 1,569 | 1,571 | 1,537 | 1,549 | 574,800 | 114,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 2% |
| 20260417 | 1,606 | 1,610 | 1,565 | 1,565 | 553,600 | -30,100 | 97% | ▼ | 8888 | 51 | 0 | 94% | 3% |
| 20260501 | 1,560 | 1,562 | 1,533 | 1,560 | 539,300 | -210,000 | 100% | ▲▲▲ | 5222 | 0 | 0 | 94% | 2% |
| 20260415 | 1,617 | 1,631 | 1,606 | 1,606 | 521,200 | -211,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260424 | 1,561 | 1,565 | 1,545 | 1,550 | 508,100 | -67,800 | 100% | ▼ | 2228 | 0 | 0 | 93% | 2% |
| 20260427 | 1,536 | 1,550 | 1,522 | 1,530 | 471,100 | -37,000 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260428 | 1,540 | 1,562 | 1,532 | 1,558 | 465,500 | -5,600 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260420 | 1,573 | 1,573 | 1,559 | 1,560 | 460,700 | -92,900 | 100% | ▼▼ | 8888 | 51 | 0 | 94% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 8570 | Citigroup Global Markets Limited | 1,491,286 | 1% | ▼ | -73,500 |
| 2026-04-10 | 8570 | Citigroup Global Markets Limited | 1,564,786 | 1% | ▼ | -174,500 |
| 2026-04-30 | 8570 | Citigroup Global Markets Limited | 1,621,500 | 1% | ▲ | |
| 2026-04-30 | 8570 | JPM Securities Japan Co Ltd. | 1,126,733 | 1% | ▲ | |
| 2026-04-14 | 8570 | Citigroup Global Markets Limited | 934,386 | 0% | ▼ | -556,900 |
| 2026-04-14 | 8570 | JPM Securities Japan Co Ltd. | 1,100,632 | 1% | ▲ | |
| 2026-04-17 | 8570 | JPM Securities Japan Co Ltd. | 939,732 | 0% | ▼ | -160,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 1,218,200 | 46,000 | 838,000 | 10,600 | 380,200 | 35,400 |
| 2026-04-17 | 1,168,000 | 64,500 | 831,500 | 12,300 | 336,500 | 52,200 |
| 2026-04-24 | 1,123,200 | 54,900 | 823,700 | 10,200 | 299,500 | 44,700 |
| 2026-05-01 | 1,106,000 | 48,000 | 810,100 | 6,100 | 295,900 | 41,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-08 10:49 | S100SY5Q | イオン株式会社 | 変更報告書 |
| 2025-12-18 17:00 | S100XA4N | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 大量保有報告書 |
| 2026-02-10 16:05 | S100XJJO | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |
| 2026-05-11 16:14 | S100Y266 | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |