[8566]リコーリース:【OA情報通信】リコー製の複写機など医療機器に注力
Yahoo! 【プライム/31その他金融業】 売上高:3121560 当期純利益:156580 総資産:13762100 時価:1799億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 5,700 | 5,750 | 5,530 | 5,560 | 51,700 | 27,500 | 98% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20251028 | 5,820 | 5,820 | 5,710 | 5,730 | 34,100 | 14,100 | 98% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20251112 | 5,570 | 5,640 | 5,570 | 5,610 | 31,500 | 11,300 | 101% | ▲ | 1141 | 0 | 0 | 96% | 1% |
| 20251121 | 5,650 | 5,760 | 5,610 | 5,760 | 38,500 | 11,100 | 102% | ▲▲ | 1471 | 0 | 0 | 99% | 4% |
| 20251126 | 5,740 | 5,790 | 5,740 | 5,780 | 38,600 | 9,300 | 101% | ▲ | 7171 | 0 | 0 | 100% | 4% |
| 20251114 | 5,600 | 5,660 | 5,570 | 5,660 | 32,500 | 8,800 | 101% | ▲ | 1771 | 0 | 0 | 96% | 2% |
| 20251031 | 5,720 | 5,720 | 5,620 | 5,660 | 43,200 | 4,800 | 99% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20251120 | 5,670 | 5,680 | 5,610 | 5,650 | 27,400 | 3,900 | 100% | ▲ | 1711 | 0 | 0 | 96% | 2% |
| 20251105 | 5,650 | 5,670 | 5,590 | 5,640 | 33,300 | 3,300 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251029 | 5,710 | 5,720 | 5,660 | 5,660 | 36,600 | 2,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251030 | 5,680 | 5,720 | 5,680 | 5,710 | 38,400 | 1,800 | 101% | ▲ | 4171 | 0 | 0 | 97% | 1% |
| 20251118 | 5,670 | 5,700 | 5,610 | 5,640 | 28,400 | 1,200 | 100% | ▼ | 1777 | 0 | 0 | 96% | 1% |
| 20251027 | 5,810 | 5,850 | 5,810 | 5,820 | 20,000 | -500 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20251119 | 5,640 | 5,670 | 5,620 | 5,630 | 23,500 | -4,900 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 1% |
| 20251117 | 5,680 | 5,680 | 5,620 | 5,660 | 27,200 | -5,300 | 100% | -- | 2225 | 0 | 0 | 96% | 2% |
| 20251113 | 5,630 | 5,650 | 5,590 | 5,600 | 23,700 | -7,800 | 100% | ▼ | 2228 | 51 | 0 | 95% | 1% |
| 20251106 | 5,610 | 5,710 | 5,610 | 5,670 | 24,200 | -9,100 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20251125 | 5,800 | 5,800 | 5,710 | 5,740 | 29,300 | -9,200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20251111 | 5,570 | 5,580 | 5,530 | 5,570 | 20,200 | -11,000 | 100% | ▼ | 8558 | 0 | 0 | 95% | 0% |
| 20251104 | 5,660 | 5,680 | 5,620 | 5,650 | 30,000 | -13,200 | 100% | ▼▼ | 8588 | 0 | 0 | 96% | 0% |
| 20251127 | 5,800 | 5,820 | 5,760 | 5,760 | 22,600 | -16,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20251110 | 5,570 | 5,600 | 5,530 | 5,590 | 31,200 | -20,500 | 101% | ▲ | 8582 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 17,600 | 28,500 | 10,600 | 11,500 | 7,000 | 17,000 |
| 2025-11-07 | 20,200 | 26,500 | 13,000 | 11,500 | 7,200 | 15,000 |
| 2025-11-14 | 17,000 | 19,600 | 10,000 | 11,500 | 7,000 | 8,100 |
| 2025-11-21 | 15,600 | 19,600 | 10,000 | 11,500 | 5,600 | 8,100 |