[8370]紀陽銀:【地銀】和歌山県内シェアトップ大阪府南部にも強固な営業基盤
Yahoo! 【プライム/28銀行業】 売上高:987200 当期純利益:176180 総資産:59263400 時価:2853億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 4,325 | 4,405 | 4,235 | 4,240 | 315,900 | 70,200 | 98% | ▼▼▼▼▼ | 1477 | 24 | 0 | 94% | 2% |
| 20260514 | 4,225 | 4,505 | 4,195 | 4,475 | 252,300 | 150,600 | 105% | ▲▲ | 1711 | 10 | 1 | 100% | 16% |
| 20260528 | 4,350 | 4,350 | 4,235 | 4,315 | 245,700 | 97,500 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 10% |
| 20260515 | 4,505 | 4,590 | 4,350 | 4,405 | 238,700 | -13,600 | 98% | ▼ | 2228 | 0 | 0 | 98% | 14% |
| 20260507 | 4,250 | 4,340 | 4,200 | 4,265 | 178,100 | 101,600 | 103% | ▲ | 1111 | 0 | 6 | 100% | 11% |
| 20260519 | 4,400 | 4,490 | 4,365 | 4,420 | 177,700 | 30,000 | 102% | ▲ | 1171 | 0 | 0 | 99% | 15% |
| 20260508 | 4,195 | 4,220 | 4,075 | 4,200 | 176,900 | -1,200 | 98% | ▼ | 8888 | 0 | 5 | 98% | 9% |
| 20260527 | 4,450 | 4,480 | 4,360 | 4,400 | 148,200 | 30,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 13% |
| 20260518 | 4,415 | 4,435 | 4,325 | 4,330 | 147,700 | -91,000 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 12% |
| 20260521 | 4,505 | 4,610 | 4,500 | 4,525 | 128,000 | 6,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260520 | 4,460 | 4,500 | 4,395 | 4,450 | 121,200 | -56,500 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 16% |
| 20260525 | 4,510 | 4,570 | 4,450 | 4,515 | 120,100 | 8,300 | 100% | ▼ | 1777 | 0 | 0 | 100% | 17% |
| 20260526 | 4,500 | 4,545 | 4,415 | 4,510 | 117,400 | -2,700 | 100% | ▼▼ | 8888 | 51 | 0 | 100% | 17% |
| 20260512 | 4,265 | 4,295 | 4,215 | 4,220 | 112,900 | 1,700 | 100% | ▼ | 1117 | 0 | 8 | 99% | 10% |
| 20260522 | 4,565 | 4,565 | 4,490 | 4,525 | 111,800 | -16,200 | 100% | -- | 8825 | 0 | 0 | 100% | 18% |
| 20260511 | 4,155 | 4,250 | 4,155 | 4,225 | 111,200 | -65,700 | 101% | ▲ | 2282 | 0 | 4 | 99% | 10% |
| 20260513 | 4,200 | 4,275 | 4,200 | 4,245 | 101,700 | -11,200 | 101% | ▲ | 8882 | 0 | 2 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-14 | 8370 | Barclays Capital Securities Ltd | 330,778 | 0% | ▼ | -12,400 |
| 2026-05-19 | 8370 | Barclays Capital Securities Ltd | 337,493 | 1% | ▲ | 6,715 |
| 2026-05-20 | 8370 | Barclays Capital Securities Ltd | 332,293 | 0% | ▼ | -5,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 235,000 | 33,800 | 216,400 | 28,400 | 18,600 | 5,400 |
| 2026-05-22 | 241,900 | 41,100 | 220,500 | 28,400 | 21,400 | 12,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-24 15:10 | S100UEWJ | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-02-20 12:15 | S100XM9S | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |