[8368]百五銀:【地銀】三重地盤の地銀上位、三菱UFJ、十六銀、名古屋銀と親密
Yahoo! 【プライム/28銀行業】 売上高:1244910 当期純利益:180420 総資産:74332200 時価:4955億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 1,670 | 1,695 | 1,640 | 1,694 | 686,500 | 92,100 | 100% | ▲ | 7771 | 51 | 2 | 90% | 13% |
| 20260527 | 1,958 | 1,967 | 1,913 | 1,950 | 565,900 | 77,300 | 100% | ▼▼ | 7777 | 51 | 0 | 97% | 15% |
| 20260428 | 1,709 | 1,811 | 1,698 | 1,811 | 984,300 | 297,800 | 107% | ▲▲ | 1111 | 40 | 1 | 96% | 15% |
| 20260507 | 1,851 | 1,888 | 1,825 | 1,864 | 1,065,800 | 283,700 | 103% | ▲▲ | 1111 | 40 | 5 | 99% | 16% |
| 20260501 | 1,811 | 1,819 | 1,757 | 1,811 | 782,100 | -22,300 | 102% | ▲ | 2222 | 0 | 6 | 96% | 13% |
| 20260508 | 1,830 | 1,850 | 1,765 | 1,809 | 886,800 | -179,000 | 97% | ▼ | 8888 | 0 | 4 | 96% | 11% |
| 20260511 | 1,813 | 1,839 | 1,781 | 1,813 | 795,200 | -91,600 | 100% | ▲ | 8282 | 0 | 3 | 96% | 7% |
| 20260512 | 1,831 | 1,837 | 1,778 | 1,813 | 873,100 | 77,900 | 100% | -- | 7714 | 0 | 2 | 96% | 7% |
| 20260513 | 1,843 | 1,997 | 1,828 | 1,994 | 2,942,300 | 2,069,200 | 110% | ▲ | 1111 | 0 | 1 | 100% | 18% |
| 20260514 | 2,000 | 2,013 | 1,933 | 1,933 | 1,382,200 | -1,560,100 | 97% | ▼ | 2228 | 0 | 0 | 97% | 14% |
| 20260515 | 1,950 | 2,010 | 1,917 | 1,953 | 1,171,800 | -210,400 | 101% | ▲ | 8882 | 0 | 0 | 98% | 15% |
| 20260518 | 1,953 | 1,987 | 1,934 | 1,940 | 852,900 | -318,900 | 99% | ▼ | 8228 | 0 | 0 | 97% | 15% |
| 20260519 | 1,950 | 2,008 | 1,936 | 1,965 | 1,079,800 | 226,900 | 101% | ▲ | 1171 | 0 | 0 | 99% | 16% |
| 20260520 | 1,979 | 1,997 | 1,924 | 1,955 | 717,000 | -362,800 | 99% | ▼ | 8828 | 0 | 0 | 98% | 16% |
| 20260521 | 1,995 | 2,047 | 1,985 | 2,003 | 1,339,000 | 622,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 18% |
| 20260522 | 2,031 | 2,034 | 1,965 | 1,972 | 883,200 | -455,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 17% |
| 20260525 | 1,960 | 1,992 | 1,930 | 1,974 | 673,400 | -209,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 17% |
| 20260526 | 1,966 | 1,977 | 1,916 | 1,958 | 488,600 | -184,800 | 99% | ▼ | 8828 | 0 | 0 | 98% | 16% |
| 20260430 | 1,763 | 1,797 | 1,750 | 1,775 | 804,400 | -179,900 | 98% | ▼ | 8228 | 0 | 3 | 94% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-27 | 8368 | GOLDMAN SACHS INTERNATIONAL | 1,249,427 | 0% | ▼ | -46,800 |
| 2026-05-07 | 8368 | GOLDMAN SACHS INTERNATIONAL | 1,316,268 | 1% | ▲ | 66,841 |
| 2026-05-12 | 8368 | GOLDMAN SACHS INTERNATIONAL | 1,246,128 | 0% | ▼ | -70,140 |
| 2026-05-13 | 8368 | GOLDMAN SACHS INTERNATIONAL | 1,281,368 | 1% | ▲ | 35,240 |
| 2026-05-14 | 8368 | GOLDMAN SACHS INTERNATIONAL | 1,236,368 | 0% | ▼ | -45,000 |
| 2026-05-19 | 8368 | GOLDMAN SACHS INTERNATIONAL | 1,279,768 | 1% | ▲ | 43,400 |
| 2026-05-20 | 8368 | GOLDMAN SACHS INTERNATIONAL | 1,265,468 | 0% | ▼ | -14,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 971,200 | 498,600 | 716,400 | 94,500 | 254,800 | 404,100 |
| 2026-05-15 | 965,200 | 395,800 | 781,500 | 95,900 | 183,700 | 299,900 |
| 2026-05-22 | 1,032,700 | 395,600 | 767,900 | 97,500 | 264,800 | 298,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-19 15:37 | S100XFM1 | ありあけキャピタル株式会社 | 大量保有報告書 |
| 2026-05-13 15:32 | S100Y3DS | ありあけキャピタル株式会社 | 変更報告書 |