[8368]百五銀:【地銀】三重地盤の地銀上位、三菱UFJ、十六銀、名古屋銀と親密
Yahoo! 【プライム/28銀行業】 売上高:1244910 当期純利益:180420 総資産:74332200 時価:4795億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 1,528 | 1,563 | 1,518 | 1,520 | 560,300 | 86,100 | 101% | ▲ | 1111 | 51 | 11 | 89% | 3% |
| 20260414 | 1,836 | 1,877 | 1,804 | 1,872 | 1,579,500 | 523,000 | 103% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 31% |
| 20260409 | 1,740 | 1,786 | 1,719 | 1,774 | 1,738,900 | 216,200 | 103% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 24% |
| 20260408 | 1,701 | 1,716 | 1,678 | 1,716 | 1,522,700 | 1,040,000 | 105% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 20% |
| 20260407 | 1,620 | 1,647 | 1,614 | 1,628 | 482,700 | 67,500 | 101% | ▲▲▲ | 1111 | 41 | 2 | 100% | 14% |
| 20260318 | 1,549 | 1,582 | 1,540 | 1,572 | 809,400 | 249,100 | 103% | ▲▲ | 1111 | 40 | 10 | 92% | 7% |
| 20260325 | 1,548 | 1,575 | 1,539 | 1,563 | 775,300 | 143,900 | 105% | ▲▲ | 1111 | 40 | 6 | 92% | 9% |
| 20260417 | 1,890 | 1,901 | 1,868 | 1,887 | 849,300 | -76,900 | 100% | ▲▲▲▲▲▲▲▲▲▲▲ | 8822 | 0 | 0 | 100% | 32% |
| 20260416 | 1,885 | 1,904 | 1,874 | 1,879 | 926,200 | -194,900 | 100% | ▲▲▲▲▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 31% |
| 20260415 | 1,902 | 1,925 | 1,868 | 1,873 | 1,121,100 | -458,400 | 100% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 31% |
| 20260413 | 1,803 | 1,842 | 1,792 | 1,813 | 1,056,500 | -669,900 | 100% | ▲▲▲▲▲▲▲ | 8582 | 0 | 0 | 100% | 27% |
| 20260410 | 1,808 | 1,844 | 1,792 | 1,805 | 1,726,400 | -12,500 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 26% |
| 20260406 | 1,599 | 1,624 | 1,590 | 1,609 | 415,200 | -79,600 | 101% | ▲▲ | 2282 | 0 | 3 | 99% | 12% |
| 20260403 | 1,602 | 1,610 | 1,574 | 1,596 | 494,800 | -362,800 | 101% | ▲ | 8882 | 0 | 4 | 98% | 12% |
| 20260402 | 1,660 | 1,676 | 1,576 | 1,580 | 857,600 | -364,200 | 97% | ▼ | 2228 | 0 | 6 | 97% | 10% |
| 20260401 | 1,594 | 1,631 | 1,570 | 1,630 | 1,221,800 | 159,800 | 108% | ▲ | 1111 | 0 | 6 | 100% | 14% |
| 20260331 | 1,482 | 1,546 | 1,479 | 1,504 | 1,062,000 | 237,000 | 99% | ▼▼ | 1117 | 0 | 2 | 94% | 5% |
| 20260330 | 1,450 | 1,538 | 1,447 | 1,522 | 825,000 | -142,700 | 97% | ▼ | 8888 | 0 | 3 | 94% | 6% |
| 20260327 | 1,530 | 1,587 | 1,528 | 1,573 | 967,700 | 437,500 | 102% | ▲ | 1171 | 0 | 4 | 93% | 10% |
| 20260326 | 1,577 | 1,577 | 1,513 | 1,543 | 530,200 | -245,100 | 99% | ▼ | 2828 | 0 | 10 | 91% | 8% |
| 20260324 | 1,488 | 1,501 | 1,461 | 1,483 | 631,400 | -222,300 | 104% | ▲ | 2222 | 0 | 2 | 87% | 4% |
| 20260323 | 1,435 | 1,456 | 1,415 | 1,431 | 853,700 | -181,900 | 95% | ▼▼ | 8888 | 0 | 3 | 84% | 0% |
| 20260319 | 1,550 | 1,554 | 1,500 | 1,504 | 1,035,600 | 226,200 | 96% | ▼ | 7717 | 0 | 9 | 88% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-26 | 8368 | Citigroup Global Markets Limited | 1,297,100 | 1% | ▲ | |
| 2026-04-01 | 8368 | Citigroup Global Markets Limited | 1,189,700 | 0% | ▼ | -107,400 |
| 2026-04-13 | 8368 | GOLDMAN SACHS INTERNATIONAL | 1,311,207 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1,524,500 | 473,200 | 1,163,500 | 98,700 | 361,000 | 374,500 |
| 2026-03-27 | 1,337,000 | 561,100 | 965,000 | 122,700 | 372,000 | 438,400 |
| 2026-04-03 | 1,009,900 | 539,600 | 698,600 | 95,000 | 311,300 | 444,600 |
| 2026-04-10 | 950,200 | 559,500 | 724,200 | 95,100 | 226,000 | 464,400 |