[8368]百五銀:【地銀】三重地盤の地銀上位、三菱UFJ、十六銀、名古屋銀と親密
Yahoo! 【プライム/28銀行業】 売上高:1244910 当期純利益:180420 総資産:74332200 時価:3997億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,600 | 1,710 | 1,599 | 1,700 | 2,522,900 | 1,611,900 | 109% | ▲▲ | 1111 | 40 | 1 | 100% | 23% |
| 20260226 | 1,529 | 1,571 | 1,518 | 1,563 | 911,000 | 119,500 | 104% | ▲ | 1111 | 0 | 2 | 96% | 13% |
| 20260302 | 1,601 | 1,634 | 1,570 | 1,624 | 2,149,500 | -373,400 | 96% | ▼ | 8828 | 0 | 0 | 96% | 18% |
| 20260303 | 1,621 | 1,675 | 1,603 | 1,604 | 1,182,500 | -967,000 | 99% | ▼▼ | 2228 | 0 | 0 | 94% | 16% |
| 20260224 | 1,557 | 1,564 | 1,500 | 1,537 | 779,500 | 331,500 | 99% | ▼▼ | 7717 | 0 | 4 | 94% | 11% |
| 20260327 | 1,530 | 1,587 | 1,528 | 1,573 | 967,700 | 437,500 | 102% | ▲ | 1171 | 0 | 0 | 93% | 10% |
| 20260305 | 1,564 | 1,617 | 1,555 | 1,586 | 1,493,700 | -13,300 | 107% | ▲ | 2252 | 0 | 0 | 93% | 8% |
| 20260306 | 1,546 | 1,587 | 1,524 | 1,575 | 1,070,900 | -422,800 | 99% | ▼ | 8888 | 0 | 0 | 93% | 7% |
| 20260311 | 1,575 | 1,600 | 1,566 | 1,566 | 874,300 | 18,900 | 100% | ▲▲ | 1111 | 51 | 0 | 92% | 6% |
| 20260325 | 1,548 | 1,575 | 1,539 | 1,563 | 775,300 | 143,900 | 105% | ▲▲ | 1111 | 40 | 0 | 92% | 9% |
| 20260318 | 1,549 | 1,582 | 1,540 | 1,572 | 809,400 | 249,100 | 103% | ▲▲ | 1111 | 40 | 0 | 92% | 7% |
| 20260310 | 1,509 | 1,568 | 1,500 | 1,560 | 855,400 | -394,700 | 106% | ▲ | 2222 | 51 | 0 | 92% | 6% |
| 20260225 | 1,514 | 1,521 | 1,486 | 1,505 | 791,500 | 12,000 | 98% | ▼▼▼ | 7777 | 24 | 3 | 92% | 9% |
| 20260326 | 1,577 | 1,577 | 1,513 | 1,543 | 530,200 | -245,100 | 99% | ▼ | 2828 | 0 | 0 | 91% | 8% |
| 20260313 | 1,499 | 1,539 | 1,490 | 1,528 | 997,500 | 231,000 | 102% | ▲ | 7471 | 0 | 0 | 90% | 4% |
| 20260312 | 1,540 | 1,553 | 1,490 | 1,505 | 766,500 | -107,800 | 96% | ▼ | 8888 | 51 | 0 | 89% | 2% |
| 20260317 | 1,528 | 1,563 | 1,518 | 1,520 | 560,300 | 86,100 | 101% | ▲ | 1111 | 51 | 0 | 89% | 3% |
| 20260316 | 1,519 | 1,537 | 1,492 | 1,498 | 474,200 | -523,300 | 98% | ▼ | 8228 | 51 | 0 | 88% | 2% |
| 20260319 | 1,550 | 1,554 | 1,500 | 1,504 | 1,035,600 | 226,200 | 96% | ▼ | 7717 | 0 | 0 | 88% | 2% |
| 20260309 | 1,435 | 1,487 | 1,416 | 1,474 | 1,250,100 | 179,200 | 94% | ▼▼ | 7777 | 0 | 2 | 87% | 0% |
| 20260324 | 1,488 | 1,501 | 1,461 | 1,483 | 631,400 | -222,300 | 104% | ▲ | 2222 | 0 | 2 | 87% | 4% |
| 20260304 | 1,564 | 1,572 | 1,443 | 1,476 | 1,507,000 | 324,500 | 92% | ▼▼▼ | 7777 | 24 | 0 | 87% | 2% |
| 20260323 | 1,435 | 1,456 | 1,415 | 1,431 | 853,700 | -181,900 | 95% | ▼▼ | 8888 | 0 | 3 | 84% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,607,800 | 473,800 | 1,195,100 | 119,000 | 412,700 | 354,800 |
| 2026-03-06 | 1,572,600 | 457,500 | 1,156,100 | 118,200 | 416,500 | 339,300 |
| 2026-03-13 | 1,516,100 | 483,900 | 1,157,400 | 118,200 | 358,700 | 365,700 |
| 2026-03-19 | 1,524,500 | 473,200 | 1,163,500 | 98,700 | 361,000 | 374,500 |