[8362]福井銀:【地銀】北国銀、富山第一銀とはATM相互開放などで提携
Yahoo! 【プライム/28銀行業】 売上高:643660 当期純利益:71660 総資産:42868000 時価:982億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 3,915 | 4,070 | 3,910 | 4,070 | 75,900 | -35,300 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260508 | 3,840 | 3,950 | 3,720 | 3,940 | 111,200 | 10,500 | 100% | ▲▲▲ | 7771 | 0 | 2 | 100% | 15% |
| 20260507 | 3,850 | 3,975 | 3,815 | 3,935 | 100,700 | 38,300 | 105% | ▲▲ | 1111 | 40 | 3 | 100% | 17% |
| 20260417 | 3,845 | 3,895 | 3,820 | 3,875 | 67,200 | 26,000 | 101% | ▲▲▲▲▲ | 1111 | 41 | 13 | 100% | 21% |
| 20260420 | 3,920 | 3,925 | 3,860 | 3,875 | 56,200 | -11,000 | 100% | -- | 2225 | 0 | 0 | 100% | 21% |
| 20260416 | 3,780 | 3,850 | 3,780 | 3,835 | 41,200 | -45,900 | 102% | ▲▲▲▲ | 2222 | 0 | 14 | 100% | 20% |
| 20260428 | 3,480 | 3,910 | 3,460 | 3,830 | 190,400 | 137,400 | 112% | ▲ | 1111 | 0 | 1 | 99% | 14% |
| 20260415 | 3,715 | 3,825 | 3,705 | 3,765 | 87,100 | -4,600 | 103% | ▲▲▲ | 2222 | 0 | 13 | 100% | 18% |
| 20260501 | 3,750 | 3,810 | 3,710 | 3,765 | 62,400 | -50,700 | 100% | ▲ | 2282 | 0 | 3 | 97% | 13% |
| 20260430 | 3,760 | 3,780 | 3,645 | 3,750 | 113,100 | -77,300 | 98% | ▼ | 8228 | 0 | 5 | 97% | 12% |
| 20260421 | 3,900 | 3,925 | 3,725 | 3,725 | 108,200 | 52,000 | 96% | ▼ | 4777 | 0 | 0 | 96% | 17% |
| 20260414 | 3,685 | 3,710 | 3,635 | 3,645 | 91,700 | 3,400 | 100% | ▲▲ | 1111 | 40 | 4 | 100% | 14% |
| 20260413 | 3,520 | 3,655 | 3,520 | 3,640 | 88,300 | 23,700 | 102% | ▲ | 7771 | 0 | 3 | 100% | 14% |
| 20260422 | 3,735 | 3,750 | 3,580 | 3,610 | 66,000 | -42,200 | 97% | ▼▼ | 8888 | 0 | 8 | 93% | 13% |
| 20260410 | 3,620 | 3,675 | 3,545 | 3,555 | 64,600 | -14,700 | 99% | ▼ | 2828 | 0 | 5 | 99% | 11% |
| 20260423 | 3,595 | 3,620 | 3,500 | 3,520 | 58,100 | -7,900 | 98% | ▼▼▼ | 8888 | 24 | 4 | 91% | 10% |
| 20260424 | 3,505 | 3,530 | 3,400 | 3,460 | 68,500 | 10,400 | 98% | ▼▼▼▼ | 7777 | 24 | 3 | 89% | 8% |
| 20260427 | 3,390 | 3,445 | 3,370 | 3,420 | 53,000 | -15,500 | 99% | ▼▼▼▼▼ | 8888 | 51 | 2 | 88% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8362 | Citigroup Global Markets Limited | 108,122 | 0% | ▼ | -16,826 |
| 2026-05-07 | 8362 | GOLDMAN SACHS INTERNATIONAL | 125,971 | 1% | ▲ | 6,172 |
| 2026-04-17 | 8362 | Citigroup Global Markets Limited | 120,248 | 0% | ▼ | -70,617 |
| 2026-04-17 | 8362 | GOLDMAN SACHS INTERNATIONAL | 122,799 | 1% | ▲ | |
| 2026-04-20 | 8362 | Citigroup Global Markets Limited | 124,548 | 1% | ▲ | 4,300 |
| 2026-04-20 | 8362 | GOLDMAN SACHS INTERNATIONAL | 119,599 | 0% | ▼ | -3,200 |
| 2026-04-16 | 8362 | Citigroup Global Markets Limited | 190,865 | 1% | ▼ | -2,600 |
| 2026-04-15 | 8362 | Citigroup Global Markets Limited | 193,465 | 1% | ▲ | 20,800 |
| 2026-05-01 | 8362 | GOLDMAN SACHS INTERNATIONAL | 119,799 | 0% | ▼ | -5,200 |
| 2026-04-30 | 8362 | Citigroup Global Markets Limited | 124,948 | 1% | ▲ | 5,800 |
| 2026-04-21 | 8362 | Citigroup Global Markets Limited | 119,148 | 0% | ▼ | -5,400 |
| 2026-04-13 | 8362 | Citigroup Global Markets Limited | 172,665 | 1% | ▲ | 19,200 |
| 2026-04-23 | 8362 | GOLDMAN SACHS INTERNATIONAL | 124,999 | 1% | ▲ | 5,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 306,000 | 20,100 | 291,400 | 300 | 14,600 | 19,800 |
| 2026-04-17 | 320,800 | 22,800 | 293,200 | 0 | 27,600 | 22,800 |
| 2026-04-24 | 320,700 | 23,900 | 290,300 | 100 | 30,400 | 23,800 |
| 2026-05-01 | 335,000 | 25,300 | 300,700 | 0 | 34,300 | 25,300 |