[8362]福井銀:【地銀】北国銀、富山第一銀とはATM相互開放などで提携
Yahoo! 【プライム/銀行業】 売上高:643660 当期純利益:71660 総資産:42868000 時価:479億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 2,028 | 2,039 | 2,016 | 2,032 | 27,200 | -19,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250822 | 1,975 | 2,026 | 1,968 | 2,014 | 46,600 | 20,000 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 10% |
| 20250815 | 1,960 | 2,007 | 1,960 | 2,001 | 44,100 | 22,400 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250818 | 2,002 | 2,011 | 1,985 | 1,991 | 38,200 | -5,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20250828 | 1,959 | 1,984 | 1,950 | 1,984 | 25,600 | -3,800 | 101% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20250826 | 2,038 | 2,039 | 1,975 | 1,975 | 57,900 | 30,700 | 97% | ▼ | 4717 | 0 | 0 | 97% | 7% |
| 20250821 | 1,976 | 1,981 | 1,940 | 1,975 | 26,600 | -2,500 | 100% | ▲▲ | 8822 | 0 | 0 | 99% | 8% |
| 20250820 | 1,971 | 1,990 | 1,961 | 1,974 | 29,100 | 4,000 | 100% | ▲ | 7771 | 0 | 0 | 99% | 8% |
| 20250819 | 1,997 | 1,997 | 1,965 | 1,968 | 25,100 | -13,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20250827 | 1,975 | 1,986 | 1,958 | 1,965 | 29,400 | -28,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20250814 | 1,932 | 1,955 | 1,921 | 1,953 | 21,700 | -15,100 | 101% | ▲▲▲▲▲▲▲ | 8222 | 0 | 8 | 100% | 8% |
| 20250813 | 1,931 | 1,957 | 1,915 | 1,938 | 36,800 | -1,300 | 100% | ▲▲▲▲▲▲ | 2522 | 0 | 9 | 100% | 7% |
| 20250812 | 1,919 | 1,937 | 1,915 | 1,931 | 38,100 | 5,200 | 101% | ▲▲▲▲▲ | 1111 | 41 | 10 | 100% | 7% |
| 20250801 | 1,889 | 1,920 | 1,883 | 1,920 | 53,400 | 900 | 101% | ▲▲▲▲ | 1111 | 41 | 10 | 100% | 7% |
| 20250808 | 1,918 | 1,934 | 1,909 | 1,919 | 32,900 | 10,100 | 100% | ▲▲▲▲ | 1111 | 41 | 10 | 100% | 6% |
| 20250807 | 1,895 | 1,918 | 1,892 | 1,916 | 22,800 | 9,100 | 101% | ▲▲▲ | 1171 | 0 | 6 | 100% | 6% |
| 20250731 | 1,853 | 1,913 | 1,852 | 1,905 | 52,500 | 11,700 | 103% | ▲▲▲ | 1111 | 41 | 10 | 100% | 7% |
| 20250806 | 1,901 | 1,906 | 1,889 | 1,902 | 13,700 | -6,600 | 100% | ▲▲ | 8222 | 0 | 7 | 99% | 5% |
| 20250805 | 1,884 | 1,910 | 1,868 | 1,894 | 20,300 | -20,000 | 101% | ▲ | 2222 | 0 | 8 | 99% | 5% |
| 20250804 | 1,880 | 1,886 | 1,860 | 1,876 | 40,300 | -13,100 | 98% | ▼ | 8888 | 0 | 9 | 98% | 4% |
| 20250730 | 1,850 | 1,871 | 1,840 | 1,852 | 40,800 | 8,000 | 100% | ▲▲ | 1111 | 0 | 11 | 98% | 5% |
| 20250729 | 1,822 | 1,852 | 1,813 | 1,847 | 32,800 | -6,500 | 101% | ▲ | 8882 | 0 | 4 | 98% | 5% |
| 20250728 | 1,886 | 1,886 | 1,822 | 1,825 | 39,300 | 5,700 | 97% | ▼▼ | 7717 | 0 | 14 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 181,700 | 21,800 | 160,100 | 3,500 | 21,600 | 18,300 |
| 2025-08-08 | 180,900 | 21,200 | 157,800 | 3,600 | 23,100 | 17,600 |
| 2025-08-15 | 181,900 | 21,600 | 158,400 | 3,500 | 23,500 | 18,100 |
| 2025-08-22 | 188,300 | 22,900 | 161,300 | 3,500 | 27,000 | 19,400 |