[8361]大垣共立:【地銀】岐阜地盤の地銀大手
Yahoo! 【プライム/28銀行業】 売上高:1313600 当期純利益:147180 総資産:65419000 時価:2844億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 7,200 | 7,350 | 7,150 | 7,270 | 296,500 | -125,900 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 26% |
| 20260415 | 7,330 | 7,460 | 7,170 | 7,170 | 270,900 | -25,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 24% |
| 20260417 | 7,230 | 7,250 | 7,030 | 7,100 | 183,600 | -15,300 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 23% |
| 20260416 | 7,240 | 7,330 | 7,110 | 7,120 | 198,900 | -72,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 23% |
| 20260413 | 6,880 | 7,250 | 6,870 | 7,120 | 422,400 | 207,600 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 23% |
| 20260410 | 6,850 | 6,970 | 6,810 | 6,910 | 214,800 | 43,400 | 101% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 20% |
| 20260420 | 7,180 | 7,210 | 6,980 | 7,020 | 134,900 | -48,700 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 97% | 18% |
| 20260409 | 6,800 | 6,870 | 6,700 | 6,810 | 171,400 | -33,100 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 18% |
| 20260408 | 6,770 | 6,830 | 6,690 | 6,760 | 204,500 | 84,200 | 103% | ▲▲▲ | 1111 | 41 | 4 | 100% | 17% |
| 20260407 | 6,520 | 6,670 | 6,490 | 6,570 | 120,300 | -54,300 | 101% | ▲▲ | 2222 | 51 | 4 | 100% | 14% |
| 20260401 | 6,380 | 6,530 | 6,340 | 6,520 | 315,600 | 46,800 | 107% | ▲ | 1111 | 0 | 6 | 100% | 13% |
| 20260406 | 6,350 | 6,540 | 6,340 | 6,510 | 174,600 | 51,100 | 103% | ▲ | 1171 | 0 | 3 | 100% | 13% |
| 20260421 | 7,030 | 7,030 | 6,710 | 6,800 | 291,000 | 156,100 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 12% |
| 20260402 | 6,570 | 6,650 | 6,340 | 6,350 | 223,800 | -91,800 | 97% | ▼ | 2528 | 0 | 7 | 97% | 10% |
| 20260325 | 6,240 | 6,340 | 6,210 | 6,340 | 209,100 | 58,700 | 107% | ▲▲ | 1111 | 40 | 10 | 93% | 10% |
| 20260403 | 6,400 | 6,470 | 6,260 | 6,290 | 123,500 | -100,300 | 99% | ▼▼ | 8888 | 0 | 4 | 96% | 9% |
| 20260327 | 6,100 | 6,390 | 6,070 | 6,300 | 323,800 | 175,400 | 102% | ▲ | 1471 | 10 | 4 | 92% | 9% |
| 20260330 | 6,000 | 6,320 | 5,950 | 6,250 | 304,200 | -19,600 | 99% | ▼ | 8888 | 0 | 3 | 94% | 8% |
| 20260326 | 6,340 | 6,340 | 6,070 | 6,160 | 148,400 | -60,700 | 97% | ▼ | 5828 | 0 | 10 | 90% | 7% |
| 20260331 | 6,050 | 6,280 | 6,010 | 6,080 | 268,800 | -35,400 | 97% | ▼▼ | 8228 | 0 | 2 | 91% | 5% |
| 20260324 | 5,970 | 6,060 | 5,910 | 5,940 | 150,400 | -63,700 | 103% | ▲ | 2222 | 0 | 2 | 87% | 3% |
| 20260323 | 5,800 | 5,890 | 5,710 | 5,770 | 214,100 | 45,100 | 95% | ▼▼ | 7777 | 0 | 3 | 84% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 189,300 | 78,400 | 73,900 | 4,400 | 115,400 | 74,000 |
| 2026-04-03 | 174,700 | 69,400 | 71,700 | 600 | 103,000 | 68,800 |
| 2026-04-10 | 158,900 | 68,700 | 58,200 | 1,000 | 100,700 | 67,700 |
| 2026-04-17 | 158,500 | 68,300 | 54,900 | 300 | 103,600 | 68,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-20 10:39 | S100TNG4 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-20 12:37 | S100UZ5M | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-10-07 16:03 | S100WSK8 | ｆｕｎｄｎｏｔｅ株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-10-22 16:00 | S100WVH1 | ｆｕｎｄｎｏｔｅ株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-22 15:35 | S100XB0N | ありあけキャピタル株式会社 | 大量保有報告書 |
| 2025-12-22 16:00 | S100XAMC | ｆｕｎｄｎｏｔｅ株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-13 15:31 | S100XEY2 | ありあけキャピタル株式会社 | 変更報告書 |
| 2026-04-20 15:38 | S100XZJ9 | ありあけキャピタル株式会社 | 変更報告書 |