[8360]山梨銀:【地銀】東京にも展開自己資本比率の高さ
Yahoo! 【プライム/28銀行業】 売上高:604810 当期純利益:76690 総資産:45270100 時価:1063億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 3,160 | 3,270 | 3,160 | 3,250 | 133,900 | 71,600 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250918 | 3,075 | 3,080 | 3,020 | 3,050 | 97,900 | -7,600 | 100% | ▼▼▼ | 8888 | 24 | 6 | 96% | 0% |
| 20250924 | 3,105 | 3,130 | 3,090 | 3,090 | 57,900 | -26,800 | 100% | ▼▼ | 8228 | 0 | 0 | 97% | 2% |
| 20251008 | 3,215 | 3,295 | 3,215 | 3,245 | 102,600 | 47,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251007 | 3,195 | 3,225 | 3,170 | 3,190 | 55,600 | -75,500 | 100% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20251006 | 3,125 | 3,215 | 3,065 | 3,200 | 131,100 | 62,200 | 102% | ▲ | 1741 | 0 | 0 | 98% | 5% |
| 20251003 | 3,125 | 3,170 | 3,125 | 3,150 | 68,900 | -40,500 | 100% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20251002 | 3,120 | 3,190 | 3,105 | 3,155 | 109,400 | -11,200 | 101% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20251001 | 3,160 | 3,170 | 3,075 | 3,120 | 120,600 | 54,100 | 97% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20250930 | 3,165 | 3,225 | 3,110 | 3,205 | 66,500 | -28,000 | 101% | ▲ | 2882 | 0 | 0 | 99% | 6% |
| 20250929 | 3,210 | 3,215 | 3,145 | 3,160 | 94,500 | -39,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20250925 | 3,105 | 3,160 | 3,105 | 3,150 | 62,300 | 4,400 | 102% | ▲ | 1141 | 0 | 0 | 99% | 4% |
| 20250908 | 3,105 | 3,115 | 3,075 | 3,105 | 47,200 | -18,000 | 100% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20250922 | 3,095 | 3,160 | 3,085 | 3,100 | 84,700 | -40,400 | 99% | ▼ | 2228 | 0 | 4 | 97% | 2% |
| 20250919 | 3,065 | 3,135 | 3,065 | 3,120 | 125,100 | 27,200 | 102% | ▲ | 1171 | 0 | 5 | 98% | 3% |
| 20250917 | 3,100 | 3,100 | 3,045 | 3,060 | 105,500 | 53,500 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250916 | 3,180 | 3,180 | 3,120 | 3,135 | 52,000 | -45,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250912 | 3,200 | 3,205 | 3,150 | 3,180 | 97,400 | 42,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250911 | 3,160 | 3,180 | 3,120 | 3,135 | 54,500 | -6,000 | 99% | ▼ | 5228 | 0 | 0 | 99% | 4% |
| 20250910 | 3,085 | 3,180 | 3,085 | 3,160 | 60,500 | 11,200 | 103% | ▲ | 1171 | 0 | 11 | 100% | 6% |
| 20250909 | 3,120 | 3,135 | 3,065 | 3,075 | 49,300 | 2,100 | 99% | ▼ | 1717 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 371,200 | 19,800 | 326,200 | 4,200 | 45,000 | 15,600 |
| 2025-09-19 | 365,900 | 18,600 | 323,300 | 3,900 | 42,600 | 14,700 |
| 2025-09-26 | 354,600 | 20,900 | 314,400 | 4,700 | 40,200 | 16,200 |
| 2025-10-03 | 354,100 | 18,000 | 314,700 | 4,500 | 39,400 | 13,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-01 14:11 | S100VP30 | ニューバーガー・バーマン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-16 13:48 | S100WDH2 | ニューバーガー・バーマン株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-16 16:06 | S100WDJK | ニューバーガー・バーマン株式会社 | 訂正報告書（大量保有報告書・変更報告書） |