[8360]山梨銀:【地銀】東京にも展開自己資本比率の高さ
Yahoo!
【プライム/28銀行業】
売上高:604810
当期純利益:76690
総資産:45270100
時価:1103億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251118 | 3,360 | 3,395 | 3,310 | 3,315 | 138,100 | -50,900 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251024 | 3,245 | 3,260 | 3,190 | 3,195 | 57,700 | 2,900 | 99% | ▼▼ | 7717 | 0 | 9 | 96% | 4% |
| 20251119 | 3,330 | 3,425 | 3,305 | 3,365 | 104,600 | -33,500 | 102% | ▲ | 2882 | 0 | 0 | 97% | 5% |
| 20251028 | 3,320 | 3,330 | 3,215 | 3,225 | 111,700 | 22,300 | 97% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20251029 | 3,230 | 3,245 | 3,170 | 3,210 | 95,600 | -16,100 | 100% | ▼▼ | 8888 | 0 | 6 | 97% | 4% |
| 20251111 | 3,415 | 3,415 | 3,355 | 3,365 | 64,900 | -39,400 | 99% | ▼ | 8828 | 0 | 0 | 97% | 9% |
| 20251107 | 3,405 | 3,440 | 3,340 | 3,365 | 113,000 | -32,300 | 97% | ▼ | 8228 | 0 | 0 | 97% | 9% |
| 20251105 | 3,330 | 3,350 | 3,165 | 3,265 | 112,200 | 15,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 6% |
| 20251117 | 3,465 | 3,485 | 3,375 | 3,400 | 189,000 | 51,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 6% |
| 20251112 | 3,380 | 3,445 | 3,350 | 3,395 | 83,800 | 18,900 | 101% | ▲ | 1771 | 51 | 0 | 98% | 8% |
| 20251023 | 3,230 | 3,300 | 3,225 | 3,240 | 54,800 | -12,600 | 99% | ▼ | 2888 | 0 | 10 | 98% | 5% |
| 20251022 | 3,235 | 3,265 | 3,230 | 3,260 | 67,400 | -35,600 | 100% | ▲ | 8882 | 0 | 11 | 98% | 6% |
| 20251021 | 3,320 | 3,325 | 3,250 | 3,250 | 103,000 | 32,400 | 98% | ▼ | 1117 | 0 | 0 | 98% | 6% |
| 20251031 | 3,315 | 3,315 | 3,225 | 3,285 | 94,300 | -113,800 | 100% | ▼ | 2828 | 0 | 0 | 99% | 7% |
| 20251110 | 3,400 | 3,470 | 3,375 | 3,415 | 104,300 | -8,700 | 101% | ▲ | 2282 | 0 | 0 | 99% | 11% |
| 20251030 | 3,240 | 3,310 | 3,240 | 3,295 | 208,100 | 112,500 | 103% | ▲ | 1111 | 0 | 5 | 99% | 7% |
| 20251104 | 3,270 | 3,370 | 3,235 | 3,340 | 96,600 | 2,300 | 102% | ▲ | 1171 | 0 | 3 | 100% | 9% |
| 20251020 | 3,225 | 3,315 | 3,205 | 3,315 | 70,600 | -9,200 | 105% | ▲ | 2222 | 0 | 13 | 100% | 8% |
| 20251106 | 3,280 | 3,480 | 3,265 | 3,460 | 145,300 | 33,100 | 106% | ▲ | 1171 | 0 | 1 | 100% | 13% |
| 20251027 | 3,255 | 3,335 | 3,235 | 3,315 | 89,400 | 31,700 | 104% | ▲ | 1111 | 0 | 8 | 100% | 8% |
| 20251113 | 3,420 | 3,475 | 3,405 | 3,455 | 86,900 | 3,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20251114 | 3,415 | 3,490 | 3,405 | 3,465 | 137,100 | 50,200 | 100% | ▲▲▲ | 1471 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 367,200 | 13,000 | 338,300 | 1,100 | 28,900 | 11,900 |
| 2025-10-31 | 386,500 | 11,800 | 355,300 | 600 | 31,200 | 11,200 |
| 2025-11-07 | 395,100 | 20,900 | 362,100 | 700 | 33,000 | 20,200 |
| 2025-11-14 | 400,900 | 20,900 | 361,300 | 800 | 39,600 | 20,100 |
EDINET