[8360]山梨銀:【地銀】東京にも展開自己資本比率の高さ
Yahoo!
【プライム/28銀行業】
売上高:604810
当期純利益:76690
総資産:45270100
時価:1406億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251211 | 3,905 | 3,915 | 3,800 | 3,800 | 95,400 | -66,900 | 98% | ▼▼ | 8888 | 0 | 16 | 95% | 15% |
| 20251212 | 3,850 | 3,885 | 3,825 | 3,855 | 98,800 | 3,400 | 101% | ▲ | 7171 | 0 | 2 | 97% | 16% |
| 20251210 | 3,975 | 3,995 | 3,845 | 3,890 | 162,300 | 60,600 | 97% | ▼ | 7747 | 0 | 18 | 97% | 17% |
| 20251226 | 3,965 | 3,990 | 3,880 | 3,910 | 89,400 | 50,100 | 99% | ▼▼▼ | 7777 | 24 | 6 | 97% | 3% |
| 20251217 | 3,980 | 3,980 | 3,860 | 3,915 | 82,500 | -57,400 | 99% | ▼▼ | 8888 | 0 | 13 | 97% | 16% |
| 20251218 | 3,910 | 3,940 | 3,855 | 3,930 | 89,400 | 6,900 | 100% | ▲ | 7771 | 0 | 11 | 97% | 15% |
| 20251216 | 4,020 | 4,100 | 3,945 | 3,945 | 139,900 | -36,600 | 97% | ▼ | 2228 | 0 | 15 | 97% | 19% |
| 20251225 | 4,015 | 4,015 | 3,945 | 3,965 | 39,300 | -56,100 | 99% | ▼▼ | 8888 | 51 | 8 | 98% | 5% |
| 20251229 | 3,895 | 3,975 | 3,855 | 3,975 | 124,900 | 35,500 | 102% | ▲ | 7771 | 0 | 4 | 98% | 5% |
| 20251222 | 4,010 | 4,030 | 3,960 | 3,980 | 79,700 | -30,700 | 100% | ▼ | 2228 | 0 | 11 | 98% | 13% |
| 20251219 | 3,925 | 4,000 | 3,920 | 3,985 | 110,400 | 21,000 | 101% | ▲▲ | 1111 | 40 | 10 | 98% | 14% |
| 20251224 | 4,045 | 4,070 | 3,960 | 3,985 | 95,400 | 1,600 | 99% | ▼ | 1717 | 0 | 9 | 98% | 6% |
| 20251209 | 3,975 | 4,015 | 3,965 | 3,990 | 101,700 | -6,000 | 100% | ▲▲ | 2282 | 51 | 19 | 100% | 20% |
| 20251223 | 3,970 | 4,055 | 3,970 | 4,030 | 93,800 | 14,100 | 101% | ▲ | 1171 | 0 | 9 | 100% | 11% |
| 20251230 | 3,945 | 4,085 | 3,940 | 4,040 | 151,400 | 26,500 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 6% |
| 20251215 | 3,870 | 4,065 | 3,870 | 4,050 | 176,500 | 77,700 | 105% | ▲▲ | 1111 | 40 | 13 | 100% | 22% |
| 20260105 | 4,060 | 4,115 | 4,035 | 4,065 | 108,000 | -43,400 | 101% | ▲▲▲ | 2222 | 0 | 5 | 100% | 7% |
| 20260106 | 4,095 | 4,180 | 4,095 | 4,155 | 111,300 | 3,300 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260107 | 4,110 | 4,235 | 4,095 | 4,205 | 91,700 | -19,600 | 101% | ▲▲▲▲▲ | 2522 | 0 | 0 | 100% | 11% |
| 20260108 | 4,230 | 4,330 | 4,205 | 4,255 | 96,300 | 4,600 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260109 | 4,305 | 4,325 | 4,255 | 4,290 | 74,000 | -22,300 | 101% | ▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-12 | 438,700 | 24,500 | 364,300 | 600 | 74,400 | 23,900 |
| 2025-12-19 | 471,000 | 29,300 | 401,200 | 600 | 69,800 | 28,700 |
| 2025-12-26 | 458,300 | 28,400 | 400,800 | 100 | 57,500 | 28,300 |
EDINET