[8360]山梨銀:【地銀】東京にも展開自己資本比率の高さ
Yahoo! 【プライム/銀行業】 売上高:604810 当期純利益:76690 総資産:45270100 時価:1014億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 3,085 | 3,155 | 3,055 | 3,150 | 127,800 | 72,400 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250818 | 3,040 | 3,095 | 3,010 | 3,085 | 131,500 | -300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250815 | 3,000 | 3,055 | 3,000 | 3,040 | 131,800 | 49,100 | 102% | ▲▲ | 1111 | 40 | 7 | 100% | 12% |
| 20250801 | 2,807 | 2,877 | 2,767 | 2,872 | 109,000 | 28,900 | 102% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 10% |
| 20250825 | 3,200 | 3,215 | 3,130 | 3,155 | 77,400 | -50,400 | 100% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 15% |
| 20250806 | 2,844 | 2,900 | 2,833 | 2,900 | 111,500 | -78,500 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 11% |
| 20250807 | 2,898 | 2,948 | 2,893 | 2,935 | 128,500 | 17,000 | 101% | ▲▲▲ | 1111 | 41 | 7 | 100% | 12% |
| 20250808 | 2,935 | 3,025 | 2,919 | 2,970 | 149,100 | 20,600 | 101% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 12% |
| 20250812 | 3,000 | 3,020 | 2,968 | 2,991 | 112,700 | -36,400 | 101% | ▲▲▲▲▲ | 8222 | 0 | 10 | 100% | 12% |
| 20250821 | 3,055 | 3,060 | 3,015 | 3,045 | 55,400 | -9,700 | 100% | ▲▲ | 2222 | 51 | 0 | 99% | 11% |
| 20250814 | 2,946 | 2,982 | 2,923 | 2,976 | 82,700 | -46,400 | 100% | ▲ | 8882 | 0 | 7 | 99% | 11% |
| 20250813 | 2,986 | 3,020 | 2,953 | 2,965 | 129,100 | 16,400 | 99% | ▼ | 4777 | 0 | 8 | 99% | 11% |
| 20250805 | 2,800 | 2,877 | 2,753 | 2,857 | 190,000 | 39,900 | 103% | ▲ | 1111 | 0 | 4 | 99% | 9% |
| 20250731 | 2,775 | 2,822 | 2,760 | 2,816 | 80,100 | -47,000 | 102% | ▲▲▲ | 2222 | 0 | 6 | 99% | 10% |
| 20250826 | 3,155 | 3,180 | 3,085 | 3,105 | 72,000 | -5,400 | 98% | ▼ | 8888 | 51 | 0 | 98% | 13% |
| 20250827 | 3,120 | 3,135 | 3,075 | 3,085 | 56,100 | -15,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20250828 | 3,075 | 3,115 | 3,065 | 3,095 | 52,600 | -3,500 | 100% | ▲ | 8882 | 51 | 0 | 98% | 11% |
| 20250820 | 3,000 | 3,045 | 2,988 | 3,030 | 65,100 | -52,500 | 101% | ▲ | 8882 | 0 | 4 | 98% | 10% |
| 20250819 | 3,090 | 3,095 | 3,010 | 3,010 | 117,600 | -13,900 | 98% | ▼ | 5528 | 0 | 0 | 98% | 11% |
| 20250730 | 2,768 | 2,796 | 2,749 | 2,772 | 127,100 | 25,900 | 101% | ▲▲ | 1111 | 40 | 7 | 98% | 10% |
| 20250804 | 2,777 | 2,790 | 2,737 | 2,780 | 150,100 | 41,100 | 97% | ▼ | 7777 | 0 | 4 | 97% | 6% |
| 20250729 | 2,720 | 2,768 | 2,710 | 2,756 | 101,200 | -34,800 | 100% | ▲ | 8882 | 0 | 4 | 97% | 10% |
| 20250728 | 2,830 | 2,848 | 2,750 | 2,750 | 136,000 | 1,300 | 97% | ▼▼ | 7777 | 0 | 11 | 97% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 345,400 | 18,000 | 303,100 | 3,300 | 42,300 | 14,700 |
| 2025-08-08 | 346,000 | 18,700 | 304,000 | 1,400 | 42,000 | 17,300 |
| 2025-08-15 | 342,500 | 17,700 | 294,900 | 1,800 | 47,600 | 15,900 |
| 2025-08-22 | 345,200 | 20,500 | 301,100 | 1,900 | 44,100 | 18,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-01 14:11 | S100VP30 | ニューバーガー・バーマン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-16 13:48 | S100WDH2 | ニューバーガー・バーマン株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-16 16:06 | S100WDJK | ニューバーガー・バーマン株式会社 | 訂正報告書（大量保有報告書・変更報告書） |