[8354]ふくおかＦＧ:【地銀】九州の地銀3行の持ち株会社広域で営業
Yahoo!
【プライム/銀行業】
売上高:4557110
当期純利益:721360
総資産:322626000
時価:8668億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250826 | 4,525 | 4,642 | 4,494 | 4,608 | 1,474,600 | 822,600 | 102% | ▲▲▲ | 1771 | 10 | 0 | 100% | 13% |
| 20250828 | 4,501 | 4,546 | 4,487 | 4,535 | 570,700 | -188,100 | 101% | ▲ | 8882 | 0 | 0 | 98% | 11% |
| 20250825 | 4,586 | 4,593 | 4,512 | 4,532 | 652,000 | 79,300 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20250822 | 4,470 | 4,538 | 4,465 | 4,516 | 572,700 | 46,000 | 101% | ▲ | 1111 | 51 | 0 | 100% | 11% |
| 20250827 | 4,588 | 4,593 | 4,496 | 4,498 | 758,800 | -715,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 10% |
| 20250820 | 4,463 | 4,512 | 4,452 | 4,463 | 941,700 | 364,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250815 | 4,370 | 4,469 | 4,364 | 4,459 | 784,900 | 64,900 | 102% | ▲▲▲▲ | 1111 | 41 | 8 | 100% | 11% |
| 20250821 | 4,460 | 4,463 | 4,410 | 4,450 | 526,700 | -415,000 | 100% | ▼ | 8888 | 51 | 0 | 100% | 10% |
| 20250818 | 4,489 | 4,490 | 4,415 | 4,415 | 600,900 | -184,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20250819 | 4,431 | 4,434 | 4,365 | 4,390 | 577,200 | -23,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 10% |
| 20250814 | 4,303 | 4,366 | 4,285 | 4,360 | 720,000 | -75,300 | 101% | ▲▲▲ | 2222 | 0 | 8 | 100% | 9% |
| 20250813 | 4,301 | 4,357 | 4,284 | 4,325 | 795,300 | -392,200 | 101% | ▲▲ | 2222 | 0 | 9 | 100% | 8% |
| 20250812 | 4,271 | 4,343 | 4,244 | 4,294 | 1,187,500 | -273,100 | 102% | ▲ | 2222 | 0 | 9 | 100% | 7% |
| 20250807 | 4,174 | 4,290 | 4,170 | 4,290 | 1,099,200 | 619,500 | 103% | ▲▲▲ | 1111 | 41 | 6 | 100% | 7% |
| 20250808 | 4,260 | 4,289 | 4,185 | 4,228 | 1,460,600 | 361,400 | 99% | ▼ | 7117 | 0 | 10 | 99% | 6% |
| 20250801 | 4,175 | 4,205 | 4,135 | 4,205 | 531,600 | -247,900 | 101% | ▲▲▲▲ | 2222 | 51 | 10 | 99% | 7% |
| 20250806 | 4,159 | 4,161 | 4,124 | 4,156 | 479,700 | 60,600 | 101% | ▲▲ | 7111 | 51 | 7 | 98% | 4% |
| 20250731 | 4,095 | 4,170 | 4,086 | 4,153 | 779,500 | 255,600 | 101% | ▲▲▲ | 1111 | 40 | 9 | 98% | 6% |
| 20250805 | 4,102 | 4,162 | 4,079 | 4,128 | 419,100 | -283,400 | 101% | ▲ | 2222 | 0 | 6 | 97% | 5% |
| 20250730 | 4,050 | 4,095 | 4,029 | 4,094 | 523,900 | -19,900 | 101% | ▲▲ | 2882 | 0 | 7 | 96% | 5% |
| 20250804 | 4,038 | 4,084 | 4,022 | 4,078 | 702,500 | 170,900 | 97% | ▼ | 7777 | 0 | 4 | 96% | 4% |
| 20250729 | 4,060 | 4,086 | 4,042 | 4,065 | 543,800 | -525,800 | 100% | ▲ | 8882 | 0 | 8 | 96% | 5% |
| 20250728 | 4,204 | 4,206 | 4,057 | 4,057 | 1,069,600 | 471,500 | 96% | ▼▼ | 7777 | 0 | 14 | 96% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 546,500 | 33,000 | 413,500 | 9,700 | 133,000 | 23,300 |
| 2025-08-08 | 590,700 | 32,700 | 439,400 | 9,500 | 151,300 | 23,200 |
| 2025-08-15 | 398,500 | 60,900 | 290,300 | 10,100 | 108,200 | 50,800 |
| 2025-08-22 | 389,700 | 96,200 | 262,900 | 9,500 | 126,800 | 86,700 |
EDINET