[8349]東北銀:【地銀】県内営業重視、中小企業貸出比率は約8割
Yahoo! 【スタンダード/28銀行業】 売上高:150280 当期純利益:10690 総資産:10096100 時価:123億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 1,347 | 1,384 | 1,347 | 1,364 | 52,100 | 30,000 | 101% | ▲▲▲▲▲ | 1171 | 0 | 0 | 99% | 4% |
| 20250917 | 1,344 | 1,344 | 1,319 | 1,329 | 40,700 | 22,600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251006 | 1,320 | 1,328 | 1,293 | 1,302 | 34,100 | 21,000 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20251001 | 1,341 | 1,343 | 1,319 | 1,343 | 37,500 | 18,600 | 101% | ▲▲ | 7711 | 0 | 0 | 98% | 2% |
| 20250908 | 1,365 | 1,378 | 1,354 | 1,360 | 30,800 | 15,100 | 100% | ▲ | 1771 | 0 | 0 | 95% | 16% |
| 20250925 | 1,349 | 1,349 | 1,335 | 1,346 | 22,100 | 12,300 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20250919 | 1,312 | 1,328 | 1,308 | 1,325 | 32,800 | 3,700 | 101% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20250916 | 1,346 | 1,353 | 1,344 | 1,349 | 18,100 | 3,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 12% |
| 20250910 | 1,356 | 1,363 | 1,351 | 1,357 | 23,700 | 1,900 | 100% | -- | 7174 | 0 | 0 | 95% | 14% |
| 20250912 | 1,357 | 1,357 | 1,350 | 1,350 | 14,500 | -4,600 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 12% |
| 20250911 | 1,362 | 1,362 | 1,346 | 1,351 | 19,100 | -4,600 | 100% | ▼ | 8828 | 0 | 0 | 95% | 12% |
| 20250930 | 1,335 | 1,345 | 1,330 | 1,335 | 18,900 | -7,900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20251002 | 1,347 | 1,347 | 1,310 | 1,310 | 29,200 | -8,300 | 98% | ▼ | 2828 | 0 | 0 | 96% | 0% |
| 20250924 | 1,341 | 1,344 | 1,333 | 1,344 | 9,800 | -8,400 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 3% |
| 20250909 | 1,365 | 1,369 | 1,350 | 1,357 | 21,800 | -9,000 | 100% | ▼ | 8858 | 0 | 0 | 95% | 15% |
| 20250918 | 1,329 | 1,330 | 1,311 | 1,311 | 29,100 | -11,600 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20250922 | 1,327 | 1,347 | 1,327 | 1,339 | 18,200 | -14,600 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251003 | 1,307 | 1,323 | 1,303 | 1,316 | 13,100 | -16,100 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
| 20250905 | 1,366 | 1,366 | 1,355 | 1,359 | 15,700 | -19,700 | 99% | ▼ | 5228 | 0 | 0 | 95% | 17% |
| 20250929 | 1,360 | 1,360 | 1,332 | 1,333 | 26,800 | -25,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 107,900 | 5,400 | 51,800 | 0 | 56,100 | 5,400 |
| 2025-09-12 | 101,000 | 4,100 | 49,800 | 0 | 51,200 | 4,100 |
| 2025-09-19 | 92,200 | 4,700 | 46,200 | 0 | 46,000 | 4,700 |
| 2025-09-26 | 86,700 | 5,900 | 45,500 | 0 | 41,200 | 5,900 |