[8344]山形銀:【地銀】県内大企業、自治体取引堅実経営
Yahoo!
【プライム/銀行業】
売上高:528610
当期純利益:44120
総資産:31642500
時価:519億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250825 | 1,655 | 1,669 | 1,630 | 1,640 | 90,500 | -6,100 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20250822 | 1,593 | 1,647 | 1,590 | 1,640 | 96,600 | 56,700 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250828 | 1,589 | 1,619 | 1,580 | 1,613 | 46,000 | -13,700 | 102% | ▲ | 2882 | 0 | 0 | 98% | 7% |
| 20250815 | 1,595 | 1,621 | 1,590 | 1,614 | 83,900 | 23,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250826 | 1,650 | 1,650 | 1,596 | 1,601 | 113,000 | 22,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20250818 | 1,619 | 1,622 | 1,598 | 1,603 | 73,500 | -10,400 | 99% | ▼ | 2228 | 51 | 0 | 99% | 6% |
| 20250812 | 1,559 | 1,598 | 1,548 | 1,596 | 104,500 | 17,800 | 103% | ▲▲▲▲ | 1111 | 41 | 9 | 100% | 6% |
| 20250813 | 1,610 | 1,626 | 1,580 | 1,581 | 117,600 | 13,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20250827 | 1,612 | 1,618 | 1,589 | 1,589 | 59,700 | -53,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250821 | 1,576 | 1,588 | 1,570 | 1,586 | 39,900 | -4,100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20250814 | 1,582 | 1,591 | 1,570 | 1,591 | 60,400 | -57,200 | 101% | ▲ | 8882 | 0 | 0 | 100% | 5% |
| 20250819 | 1,603 | 1,604 | 1,568 | 1,570 | 76,000 | 2,500 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20250820 | 1,569 | 1,582 | 1,558 | 1,574 | 44,000 | -32,000 | 100% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20250728 | 1,550 | 1,550 | 1,509 | 1,518 | 171,100 | 82,500 | 98% | ▼▼ | 7777 | 0 | 19 | 98% | 3% |
| 20250731 | 1,530 | 1,538 | 1,523 | 1,531 | 79,600 | 2,100 | 101% | ▲ | 1111 | 51 | 11 | 99% | 3% |
| 20250730 | 1,526 | 1,530 | 1,512 | 1,523 | 77,500 | -11,600 | 100% | ▼ | 2228 | 0 | 12 | 98% | 3% |
| 20250729 | 1,518 | 1,526 | 1,511 | 1,526 | 89,100 | -82,000 | 101% | ▲ | 8282 | 0 | 10 | 98% | 3% |
| 20250808 | 1,544 | 1,558 | 1,536 | 1,544 | 86,700 | 10,800 | 100% | ▲▲▲ | 1111 | 40 | 10 | 99% | 2% |
| 20250807 | 1,520 | 1,543 | 1,520 | 1,543 | 75,900 | 4,200 | 101% | ▲▲ | 1111 | 51 | 6 | 99% | 2% |
| 20250806 | 1,515 | 1,524 | 1,511 | 1,521 | 71,700 | -8,300 | 101% | ▲ | 2252 | 0 | 4 | 98% | 1% |
| 20250801 | 1,526 | 1,530 | 1,493 | 1,521 | 186,000 | 106,400 | 99% | ▼ | 7777 | 0 | 10 | 98% | 1% |
| 20250805 | 1,515 | 1,519 | 1,507 | 1,510 | 80,000 | -74,000 | 100% | ▼▼▼ | 2228 | 24 | 5 | 97% | 0% |
| 20250804 | 1,485 | 1,518 | 1,480 | 1,515 | 154,000 | -32,000 | 100% | ▼▼ | 8888 | 0 | 6 | 98% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250603 | 15:30 | 山形銀 | 自己株式の取得状況に関するお知らせ | |
| 20250702 | 15:30 | 山形銀 | 自己株式の取得状況に関するお知らせ | |
| 20250804 | 15:30 | 山形銀 | 自己株式の取得状況に関するお知らせ | |
| 20250828 | 15:30 | 山形銀 | 自己株式の取得状況および取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 141,400 | 10,900 | 65,000 | 500 | 76,400 | 10,400 |
| 2025-08-08 | 91,200 | 11,400 | 60,700 | 400 | 30,500 | 11,000 |
| 2025-08-15 | 83,100 | 16,900 | 53,000 | 600 | 30,100 | 16,300 |
| 2025-08-22 | 87,300 | 19,100 | 55,800 | 600 | 31,500 | 18,500 |
EDINET