[8343]秋田銀:【地銀】秋田県シェアは預金、融資とも5割超え基盤強固
Yahoo! 【プライム/28銀行業】 売上高:522140 当期純利益:56620 総資産:34603400 時価:940億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260205 | 5,390 | 5,460 | 5,350 | 5,400 | 108,100 | -19,000 | 102% | ▲▲▲ | 2222 | 0 | 5 | 100% | 28% |
| 20260212 | 5,510 | 5,730 | 5,490 | 5,730 | 112,900 | 24,700 | 105% | ▲ | 1111 | 0 | 0 | 100% | 28% |
| 20260204 | 5,220 | 5,360 | 5,190 | 5,300 | 127,100 | -6,200 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 26% |
| 20260206 | 5,380 | 5,430 | 5,310 | 5,420 | 96,400 | -11,700 | 100% | ▲▲▲▲ | 8882 | 51 | 4 | 100% | 26% |
| 20260209 | 5,600 | 5,600 | 5,410 | 5,490 | 124,000 | 27,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
| 20260203 | 5,100 | 5,200 | 5,030 | 5,180 | 133,300 | -39,600 | 105% | ▲ | 2222 | 0 | 3 | 100% | 25% |
| 20260210 | 5,500 | 5,560 | 5,470 | 5,480 | 88,200 | -35,800 | 100% | ▼ | 8288 | 51 | 0 | 100% | 22% |
| 20260213 | 5,670 | 5,700 | 5,460 | 5,490 | 129,500 | 16,600 | 96% | ▼ | 7717 | 0 | 0 | 96% | 22% |
| 20260216 | 5,520 | 5,520 | 5,340 | 5,480 | 86,100 | -43,400 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 22% |
| 20260219 | 5,440 | 5,550 | 5,440 | 5,550 | 70,800 | -4,200 | 102% | ▲▲ | 2252 | 51 | 0 | 97% | 21% |
| 20260218 | 5,440 | 5,480 | 5,390 | 5,440 | 75,000 | 11,500 | 101% | ▲ | 7171 | 51 | 0 | 95% | 21% |
| 20260217 | 5,460 | 5,510 | 5,360 | 5,380 | 63,500 | -22,600 | 98% | ▼▼▼ | 8288 | 24 | 0 | 94% | 20% |
| 20260220 | 5,480 | 5,550 | 5,450 | 5,550 | 74,800 | 4,000 | 100% | -- | 4114 | 0 | 0 | 97% | 20% |
| 20260224 | 5,520 | 5,520 | 5,320 | 5,520 | 137,500 | 62,700 | 99% | ▼ | 7717 | 0 | 0 | 96% | 19% |
| 20260227 | 5,470 | 5,650 | 5,470 | 5,610 | 96,000 | 31,000 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 16% |
| 20260225 | 5,510 | 5,510 | 5,330 | 5,340 | 89,400 | -48,100 | 97% | ▼▼ | 8288 | 0 | 0 | 93% | 15% |
| 20260226 | 5,380 | 5,480 | 5,360 | 5,430 | 65,000 | -24,400 | 102% | ▲ | 8282 | 0 | 0 | 95% | 13% |
| 20260302 | 5,380 | 5,410 | 5,230 | 5,330 | 141,300 | 45,300 | 95% | ▼ | 7777 | 0 | 0 | 93% | 8% |
| 20260306 | 5,080 | 5,200 | 5,020 | 5,200 | 53,100 | -47,100 | 100% | ▲▲ | 8822 | 0 | 0 | 91% | 8% |
| 20260305 | 5,040 | 5,240 | 5,040 | 5,180 | 100,200 | -112,900 | 107% | ▲ | 2252 | 0 | 0 | 90% | 7% |
| 20260303 | 5,270 | 5,410 | 5,220 | 5,240 | 104,600 | -36,700 | 98% | ▼▼ | 5888 | 0 | 0 | 91% | 6% |
| 20260304 | 5,040 | 5,100 | 4,715 | 4,830 | 213,100 | 108,500 | 92% | ▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 272,800 | 60,700 | 207,400 | 0 | 65,400 | 60,700 |
| 2026-02-13 | 268,900 | 57,500 | 202,700 | 0 | 66,200 | 57,500 |
| 2026-02-20 | 257,100 | 64,400 | 195,900 | 0 | 61,200 | 64,400 |
| 2026-02-27 | 248,000 | 11,900 | 196,500 | 200 | 51,500 | 11,700 |