[8343]秋田銀:【地銀】秋田県シェアは預金、融資とも5割超え基盤強固

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251106	3,635	3,745	3,635	3,725	47,700	-26,500	103%	▲	2282	51	0	100%	11%
20251107	3,725	3,730	3,640	3,710	55,800	8,100	100%	▼	7117	0	0	100%	10%
20251110	3,715	3,750	3,630	3,670	142,700	86,900	99%	▼▼	1777	0	0	99%	9%
20251027	3,600	3,685	3,600	3,665	82,500	38,300	103%	▲	1171	0	0	100%	9%
20251104	3,645	3,690	3,605	3,660	39,800	2,600	100%	▲	7771	51	0	100%	9%
20251031	3,690	3,710	3,625	3,655	37,200	-17,200	99%	▼	2228	51	0	99%	9%
20251030	3,600	3,680	3,600	3,675	54,400	-9,600	103%	▲	2282	0	0	100%	9%
20251113	3,650	3,735	3,650	3,730	82,700	25,600	102%	▲▲	1111	40	0	100%	8%
20251105	3,640	3,645	3,495	3,615	74,200	34,400	99%	▼	7777	0	0	98%	8%
20251114	3,700	3,760	3,685	3,745	65,700	-17,000	100%	▲▲▲	2222	0	0	100%	8%
20251029	3,630	3,630	3,565	3,580	64,000	15,700	99%	▼▼	7777	0	0	98%	7%
20251028	3,660	3,685	3,610	3,610	48,300	-34,200	98%	▼	5228	51	0	98%	7%
20251023	3,585	3,620	3,570	3,600	34,500	-37,300	100%	▼	2228	0	0	100%	7%
20251022	3,570	3,610	3,555	3,610	71,800	-16,000	101%	▲	2582	0	0	100%	7%
20251020	3,505	3,585	3,470	3,585	88,800	22,900	104%	▲	1111	0	13	100%	7%
20251111	3,695	3,710	3,560	3,600	93,300	-49,400	98%	▼▼▼	8888	24	0	97%	7%
20251021	3,585	3,605	3,555	3,570	87,800	-1,000	100%	▼	2228	0	0	99%	6%
20251112	3,575	3,665	3,575	3,650	57,100	-36,200	101%	▲	8282	0	0	98%	6%
20251024	3,620	3,620	3,575	3,575	44,200	9,700	99%	▼▼	4117	51	0	99%	6%
20251117	3,745	3,760	3,675	3,700	57,700	-8,000	99%	▼	5828	0	0	99%	4%
20251120	3,680	3,725	3,670	3,695	46,300	11,400	102%	▲▲	1111	51	0	99%	3%
20251118	3,670	3,680	3,600	3,600	79,900	22,200	97%	▼▼	7777	0	0	96%	1%
20251119	3,610	3,670	3,580	3,620	34,900	-45,000	101%	▲	8882	51	0	97%	1%

strdate	時間	企業名	タイトル	url
20251110	14:00	秋田銀	2026年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-24	217,500	9,500	170,200	47,300	9,500
2025-10-31	228,800	4,400	183,900	44,900	4,400
2025-11-07	232,200	4,700	186,100	46,100	4,700
2025-11-14	239,400	3,900	185,400	54,000	3,900