[8343]秋田銀:【地銀】秋田県シェアは預金、融資とも5割超え基盤強固
Yahoo! 【プライム/28銀行業】 売上高:522140 当期純利益:56620 総資産:34603400 時価:1045億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 5,790 | 5,850 | 5,710 | 5,820 | 66,800 | -17,400 | 100% | -- | 5525 | 0 | 0 | 100% | 22% |
| 20260416 | 5,740 | 5,850 | 5,710 | 5,820 | 84,200 | 29,100 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20260415 | 5,660 | 5,740 | 5,630 | 5,680 | 55,100 | -6,700 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260420 | 5,880 | 5,880 | 5,760 | 5,780 | 64,100 | -2,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 18% |
| 20260414 | 5,640 | 5,670 | 5,570 | 5,590 | 61,800 | 1,300 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260413 | 5,490 | 5,600 | 5,460 | 5,570 | 60,500 | -18,200 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 17% |
| 20260410 | 5,440 | 5,550 | 5,440 | 5,490 | 78,700 | 22,000 | 103% | ▲ | 1111 | 0 | 5 | 100% | 15% |
| 20260409 | 5,370 | 5,440 | 5,320 | 5,350 | 56,700 | -4,100 | 100% | ▼ | 8288 | 0 | 5 | 100% | 12% |
| 20260408 | 5,440 | 5,450 | 5,310 | 5,360 | 60,800 | 18,300 | 102% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 12% |
| 20260407 | 5,160 | 5,300 | 5,160 | 5,240 | 42,500 | 13,400 | 102% | ▲▲▲ | 1111 | 41 | 4 | 100% | 10% |
| 20260406 | 5,130 | 5,180 | 5,120 | 5,140 | 29,100 | -3,500 | 101% | ▲▲ | 8282 | 51 | 5 | 98% | 8% |
| 20260401 | 5,130 | 5,190 | 5,060 | 5,170 | 54,500 | 4,100 | 106% | ▲ | 1111 | 0 | 8 | 99% | 8% |
| 20260327 | 5,050 | 5,200 | 5,010 | 5,150 | 93,100 | 55,200 | 101% | ▲ | 1771 | 10 | 9 | 92% | 8% |
| 20260325 | 5,100 | 5,210 | 5,090 | 5,180 | 47,800 | -16,900 | 104% | ▲▲ | 2222 | 0 | 11 | 92% | 8% |
| 20260403 | 5,140 | 5,190 | 5,090 | 5,100 | 32,600 | -24,900 | 100% | ▲ | 8282 | 0 | 6 | 98% | 7% |
| 20260326 | 5,180 | 5,180 | 5,020 | 5,100 | 37,900 | -9,900 | 98% | ▼ | 8828 | 0 | 12 | 91% | 7% |
| 20260402 | 5,270 | 5,340 | 5,080 | 5,080 | 57,500 | 3,000 | 98% | ▼ | 1117 | 0 | 8 | 97% | 6% |
| 20260330 | 4,820 | 5,010 | 4,805 | 4,950 | 77,100 | -16,000 | 96% | ▼ | 8888 | 0 | 3 | 93% | 4% |
| 20260324 | 4,920 | 5,010 | 4,910 | 4,990 | 64,700 | -12,100 | 104% | ▲ | 2222 | 0 | 2 | 89% | 4% |
| 20260331 | 4,880 | 5,010 | 4,830 | 4,890 | 50,400 | -26,700 | 99% | ▼▼ | 5228 | 0 | 2 | 93% | 2% |
| 20260323 | 4,830 | 4,840 | 4,730 | 4,780 | 76,800 | 24,900 | 96% | ▼▼ | 7777 | 0 | 3 | 85% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 87,300 | 26,700 | 41,300 | 16,700 | 46,000 | 10,000 |
| 2026-04-03 | 86,800 | 2,000 | 40,400 | 0 | 46,400 | 2,000 |
| 2026-04-10 | 83,100 | 3,200 | 40,700 | 100 | 42,400 | 3,100 |