[8343]秋田銀:【地銀】秋田県シェアは預金、融資とも5割超え基盤強固
Yahoo! 【プライム/28銀行業】 売上高:522140 当期純利益:56620 総資産:34603400 時価:709億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 3,715 | 3,750 | 3,630 | 3,670 | 142,700 | 86,900 | 99% | ▼▼ | 1777 | 0 | 15 | 99% | 9% |
| 20251111 | 3,695 | 3,710 | 3,560 | 3,600 | 93,300 | -49,400 | 98% | ▼▼▼ | 8888 | 24 | 14 | 97% | 7% |
| 20251201 | 3,935 | 4,005 | 3,915 | 3,955 | 91,400 | 48,200 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251126 | 3,800 | 3,855 | 3,790 | 3,840 | 87,700 | 42,800 | 103% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251113 | 3,650 | 3,735 | 3,650 | 3,730 | 82,700 | 25,600 | 102% | ▲▲ | 1111 | 40 | 9 | 100% | 8% |
| 20251118 | 3,670 | 3,680 | 3,600 | 3,600 | 79,900 | 22,200 | 97% | ▼▼ | 7777 | 0 | 8 | 96% | 1% |
| 20251202 | 3,970 | 4,005 | 3,940 | 3,945 | 70,200 | -21,200 | 100% | ▼ | 5228 | 0 | 0 | 100% | 10% |
| 20251127 | 3,860 | 3,920 | 3,820 | 3,850 | 66,600 | -21,100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251114 | 3,700 | 3,760 | 3,685 | 3,745 | 65,700 | -17,000 | 100% | ▲▲▲ | 2222 | 0 | 11 | 100% | 8% |
| 20251203 | 3,925 | 3,925 | 3,855 | 3,865 | 65,300 | -4,900 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20251209 | 3,920 | 3,960 | 3,900 | 3,910 | 59,300 | 8,600 | 99% | ▼▼▼ | 7177 | 24 | 0 | 98% | 9% |
| 20251117 | 3,745 | 3,760 | 3,675 | 3,700 | 57,700 | -8,000 | 99% | ▼ | 5828 | 0 | 10 | 99% | 4% |
| 20251112 | 3,575 | 3,665 | 3,575 | 3,650 | 57,100 | -36,200 | 101% | ▲ | 8282 | 0 | 10 | 98% | 6% |
| 20251205 | 3,975 | 3,995 | 3,930 | 3,945 | 56,700 | 11,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20251208 | 3,980 | 3,980 | 3,890 | 3,930 | 50,700 | -6,000 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 9% |
| 20251212 | 3,880 | 3,950 | 3,865 | 3,920 | 46,800 | 9,000 | 102% | ▲ | 1141 | 0 | 0 | 98% | 9% |
| 20251120 | 3,680 | 3,725 | 3,670 | 3,695 | 46,300 | 11,400 | 102% | ▲▲ | 1111 | 51 | 6 | 99% | 3% |
| 20251121 | 3,685 | 3,760 | 3,685 | 3,745 | 45,500 | -800 | 101% | ▲▲▲ | 2222 | 51 | 5 | 100% | 5% |
| 20251204 | 3,870 | 3,985 | 3,850 | 3,985 | 45,100 | -20,200 | 103% | ▲ | 2882 | 0 | 0 | 100% | 11% |
| 20251125 | 3,765 | 3,800 | 3,725 | 3,745 | 44,900 | -600 | 100% | -- | 2225 | 0 | 5 | 100% | 5% |
| 20251128 | 3,850 | 3,890 | 3,835 | 3,875 | 43,200 | -23,400 | 101% | ▲▲▲ | 8282 | 0 | 0 | 100% | 8% |
| 20251211 | 3,880 | 3,905 | 3,830 | 3,830 | 37,800 | 2,900 | 99% | ▼▼▼▼▼ | 7777 | 51 | 0 | 96% | 6% |
| 20251119 | 3,610 | 3,670 | 3,580 | 3,620 | 34,900 | -45,000 | 101% | ▲ | 8882 | 51 | 5 | 97% | 1% |
| 20251210 | 3,905 | 3,910 | 3,865 | 3,875 | 34,900 | -24,400 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 97% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 239,400 | 3,900 | 185,400 | 0 | 54,000 | 3,900 |
| 2025-11-21 | 242,400 | 3,900 | 183,800 | 300 | 58,600 | 3,600 |
| 2025-11-28 | 247,000 | 4,600 | 185,400 | 700 | 61,600 | 3,900 |
| 2025-12-05 | 242,000 | 4,500 | 182,500 | 400 | 59,500 | 4,100 |