[8334]群馬銀:【地銀】群馬県内の預金・貸出金シェアで他行を圧倒
Yahoo! 【プライム/28銀行業】 売上高:2204350 当期純利益:439000 総資産:105572000 時価:6530億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 1,570 | 1,593 | 1,542 | 1,557 | 1,666,800 | 310,800 | 98% | ▼▼▼ | 7777 | 24 | 5 | 95% | 2% |
| 20251105 | 1,611 | 1,617 | 1,556 | 1,612 | 1,289,300 | -602,100 | 100% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20251120 | 1,617 | 1,617 | 1,590 | 1,609 | 828,700 | -332,500 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251119 | 1,590 | 1,610 | 1,571 | 1,587 | 1,161,200 | -186,100 | 101% | ▲ | 8882 | 0 | 0 | 96% | 2% |
| 20251118 | 1,619 | 1,637 | 1,578 | 1,578 | 1,347,300 | 23,100 | 95% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251117 | 1,636 | 1,654 | 1,629 | 1,654 | 1,324,200 | -95,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251114 | 1,592 | 1,643 | 1,590 | 1,636 | 1,420,100 | 416,300 | 102% | ▲▲▲ | 1771 | 0 | 0 | 99% | 7% |
| 20251113 | 1,605 | 1,618 | 1,592 | 1,609 | 1,003,800 | -256,600 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251112 | 1,557 | 1,596 | 1,555 | 1,590 | 1,260,400 | -406,400 | 102% | ▲ | 2282 | 0 | 3 | 97% | 4% |
| 20251110 | 1,618 | 1,619 | 1,589 | 1,593 | 1,356,000 | 315,200 | 100% | ▼▼ | 7177 | 0 | 0 | 97% | 5% |
| 20251107 | 1,627 | 1,634 | 1,588 | 1,599 | 1,040,800 | 179,200 | 97% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20251106 | 1,623 | 1,648 | 1,614 | 1,647 | 861,600 | -427,700 | 102% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251020 | 1,551 | 1,583 | 1,537 | 1,582 | 855,700 | -170,300 | 104% | ▲ | 2222 | 0 | 13 | 93% | 4% |
| 20251104 | 1,604 | 1,640 | 1,593 | 1,613 | 1,891,400 | 949,800 | 101% | ▲▲▲ | 1171 | 0 | 0 | 99% | 6% |
| 20251031 | 1,610 | 1,616 | 1,580 | 1,601 | 941,600 | -1,150,900 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251030 | 1,585 | 1,602 | 1,572 | 1,597 | 2,092,500 | 1,174,000 | 102% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20251029 | 1,596 | 1,599 | 1,566 | 1,567 | 918,500 | -48,500 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251028 | 1,622 | 1,622 | 1,592 | 1,598 | 967,000 | 10,400 | 98% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20251027 | 1,616 | 1,634 | 1,606 | 1,624 | 956,600 | 291,800 | 102% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20251024 | 1,587 | 1,602 | 1,583 | 1,584 | 664,800 | 1,700 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20251023 | 1,590 | 1,608 | 1,586 | 1,590 | 663,100 | -591,000 | 100% | ▼ | 2228 | 0 | 0 | 94% | 4% |
| 20251022 | 1,572 | 1,599 | 1,571 | 1,591 | 1,254,100 | 205,600 | 101% | ▲ | 7771 | 0 | 18 | 94% | 4% |
| 20251021 | 1,584 | 1,602 | 1,572 | 1,575 | 1,048,500 | 192,800 | 100% | ▼ | 1117 | 0 | 0 | 93% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 323,100 | 96,900 | 76,700 | 40,700 | 246,400 | 56,200 |
| 2025-10-31 | 313,600 | 88,500 | 84,000 | 40,600 | 229,600 | 47,900 |
| 2025-11-07 | 346,100 | 88,000 | 93,500 | 40,700 | 252,600 | 47,300 |
| 2025-11-14 | 342,100 | 94,600 | 80,800 | 42,500 | 261,300 | 52,100 |