[8334]群馬銀:【地銀】群馬県内の預金・貸出金シェアで他行を圧倒
Yahoo! 【プライム/28銀行業】 売上高:2204350 当期純利益:439000 総資産:105572000 時価:9193億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 2,105 | 2,131 | 2,067 | 2,082 | 1,097,000 | -60,800 | 101% | ▲ | 2222 | 51 | 8 | 92% | 3% |
| 20260416 | 2,295 | 2,295 | 2,250 | 2,265 | 699,500 | -147,700 | 100% | ▲▲ | 2222 | 51 | 0 | 99% | 11% |
| 20260415 | 2,266 | 2,293 | 2,246 | 2,257 | 847,200 | 76,900 | 101% | ▲ | 4171 | 51 | 0 | 99% | 11% |
| 20260414 | 2,289 | 2,293 | 2,225 | 2,240 | 770,300 | -140,300 | 99% | ▼ | 8828 | 51 | 0 | 98% | 10% |
| 20260409 | 2,294 | 2,325 | 2,268 | 2,278 | 942,600 | -537,100 | 100% | ▼ | 8888 | 51 | 0 | 100% | 12% |
| 20260407 | 2,222 | 2,252 | 2,215 | 2,240 | 946,000 | 12,200 | 101% | ▲ | 1171 | 51 | 0 | 98% | 10% |
| 20260316 | 2,085 | 2,095 | 2,057 | 2,068 | 1,157,800 | -233,900 | 98% | ▼ | 8228 | 51 | 9 | 91% | 2% |
| 20260318 | 2,127 | 2,166 | 2,117 | 2,157 | 1,184,100 | 87,100 | 104% | ▲▲ | 1111 | 40 | 7 | 95% | 7% |
| 20260325 | 2,185 | 2,195 | 2,155 | 2,158 | 1,093,100 | 107,600 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 7% |
| 20260408 | 2,340 | 2,343 | 2,286 | 2,286 | 1,479,700 | 533,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260327 | 2,181 | 2,318 | 2,169 | 2,282 | 4,471,700 | 3,651,900 | 107% | ▲ | 1171 | 10 | 0 | 100% | 13% |
| 20260406 | 2,240 | 2,248 | 2,209 | 2,209 | 933,800 | -11,600 | 99% | ▼ | 2828 | 0 | 0 | 97% | 8% |
| 20260319 | 2,114 | 2,150 | 2,104 | 2,125 | 1,463,900 | 279,800 | 99% | ▼ | 7777 | 0 | 6 | 94% | 5% |
| 20260413 | 2,251 | 2,304 | 2,246 | 2,274 | 910,600 | -87,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 12% |
| 20260410 | 2,299 | 2,339 | 2,266 | 2,269 | 998,400 | 55,800 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 11% |
| 20260323 | 2,037 | 2,052 | 2,005 | 2,036 | 1,240,700 | -223,200 | 96% | ▼▼ | 8888 | 0 | 3 | 90% | 1% |
| 20260324 | 2,100 | 2,119 | 2,070 | 2,098 | 985,500 | -255,200 | 103% | ▲ | 2222 | 0 | 4 | 93% | 4% |
| 20260403 | 2,229 | 2,247 | 2,214 | 2,232 | 945,400 | -756,700 | 101% | ▲ | 8282 | 0 | 0 | 98% | 10% |
| 20260402 | 2,269 | 2,284 | 2,192 | 2,206 | 1,702,100 | -285,200 | 99% | ▼ | 2228 | 0 | 0 | 97% | 8% |
| 20260401 | 2,163 | 2,227 | 2,146 | 2,227 | 1,987,300 | -249,500 | 108% | ▲ | 2222 | 0 | 6 | 98% | 10% |
| 20260331 | 2,148 | 2,182 | 2,063 | 2,063 | 2,236,800 | 325,700 | 95% | ▼▼ | 7777 | 0 | 7 | 90% | 2% |
| 20260330 | 2,168 | 2,203 | 2,142 | 2,170 | 1,911,100 | -2,560,600 | 95% | ▼ | 8888 | 0 | 8 | 95% | 7% |
| 20260326 | 2,189 | 2,189 | 2,095 | 2,131 | 819,800 | -273,300 | 99% | ▼ | 8828 | 0 | 0 | 94% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 265,300 | 92,800 | 86,200 | 54,300 | 179,100 | 38,500 |
| 2026-03-27 | 194,300 | 221,000 | 63,500 | 121,700 | 130,800 | 99,300 |
| 2026-04-03 | 209,600 | 97,700 | 77,500 | 49,400 | 132,100 | 48,300 |
| 2026-04-10 | 192,900 | 82,600 | 67,300 | 48,500 | 125,600 | 34,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-22 10:27 | S100WQ0K | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書(特例対象株券等) |
| 2026-02-06 09:51 | S100XJ98 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書(特例対象株券等) |